Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.766 -0.044 (-2.41%)

Streaming Delayed Price Updated: 2:11 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.780	1.850	1.760	1.766	19,225	-0.04(-2.41%)
Oct 31, 2024	1.780	1.830	1.780	1.810	7,341	+0.01(+0.56%)
Oct 30, 2024	1.850	1.857	1.800	1.800	11,337	-0.05(-2.70%)
Oct 29, 2024	1.850	1.850	1.830	1.850	7,405	+0.03(+1.65%)
Oct 28, 2024	1.790	1.840	1.750	1.820	23,989	+0.02(+1.11%)
Oct 25, 2024	1.790	1.800	1.770	1.800	17,681	+0.01(+0.56%)
Oct 24, 2024	1.810	1.810	1.780	1.790	7,312	+0.05(+2.70%)
Oct 23, 2024	1.840	1.850	1.710	1.743	70,719	-0.12(-6.64%)
Oct 22, 2024	1.852	1.870	1.850	1.867	35,458	+0.02(+0.92%)
Oct 21, 2024	1.850	1.850	1.820	1.850	11,282	+0.01(+0.54%)
Oct 18, 2024	1.800	1.849	1.782	1.840	33,641	+0.06(+3.37%)
Oct 17, 2024	1.780	1.800	1.744	1.780	11,971	+0.00(+0.00%)
Oct 16, 2024	1.760	1.790	1.740	1.780	3,602	+0.04(+2.30%)
Oct 15, 2024	1.734	1.770	1.734	1.740	4,154	-0.03(-1.69%)
Oct 14, 2024	1.810	1.810	1.730	1.770	45,204	-0.06(-3.28%)
Oct 11, 2024	1.840	1.870	1.750	1.830	44,419	-0.04(-2.14%)
Oct 10, 2024	1.916	1.916	1.850	1.870	3,472	+0.03(+1.63%)
Oct 09, 2024	1.880	1.900	1.840	1.840	15,654	-0.09(-4.66%)
Oct 08, 2024	1.910	1.940	1.873	1.930	15,305	+0.00(+0.00%)
Oct 07, 2024	1.940	1.945	1.910	1.930	46,278	+0.04(+2.12%)
Oct 04, 2024	1.889	1.920	1.847	1.890	22,987	+0.00(+0.00%)
Oct 03, 2024	1.940	1.960	1.860	1.890	30,236	-0.07(-3.57%)
Oct 02, 2024	1.960	1.960	1.800	1.960	66,892	+0.02(+1.03%)
Oct 01, 2024	1.900	1.980	1.880	1.940	29,599	+0.03(+1.57%)
Sep 30, 2024	1.930	1.970	1.850	1.910	86,891	+0.00(+0.00%)
Sep 27, 2024	1.930	2.035	1.900	1.910	110,186	-0.02(-1.04%)
Sep 26, 2024	1.850	1.980	1.820	1.930	80,911	+0.12(+6.63%)
Sep 25, 2024	1.720	1.838	1.720	1.810	32,100	+0.08(+4.62%)
Sep 24, 2024	1.830	1.920	1.730	1.730	58,025	+0.01(+0.58%)
Sep 23, 2024	1.940	1.970	1.720	1.720	52,871	-0.29(-14.43%)
Sep 20, 2024	1.790	2.100	1.750	2.010	423,612	+0.24(+13.56%)
Sep 19, 2024	1.780	1.800	1.751	1.770	22,467	+0.00(+0.00%)
Sep 18, 2024	1.770	1.800	1.750	1.770	87,257	+0.03(+1.72%)
Sep 17, 2024	1.820	1.825	1.720	1.740	38,800	-0.04(-2.25%)
Sep 16, 2024	1.850	1.850	1.750	1.780	17,500	+0.03(+1.71%)
Sep 13, 2024	1.663	1.780	1.663	1.750	40,751	+0.10(+6.06%)
Sep 12, 2024	1.720	1.790	1.620	1.650	18,591	-0.09(-5.17%)
Sep 11, 2024	1.760	1.789	1.730	1.740	3,836	-0.06(-3.33%)
Sep 10, 2024	1.790	1.800	1.770	1.800	7,796	+0.03(+1.69%)
Sep 09, 2024	1.670	1.800	1.670	1.770	11,043	+0.05(+2.91%)
Sep 06, 2024	1.750	1.800	1.675	1.720	20,842	-0.02(-1.15%)
Sep 05, 2024	1.790	1.790	1.710	1.740	16,255	+0.00(+0.00%)
Sep 04, 2024	1.740	1.750	1.685	1.740	4,112	+0.12(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices