Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 5.790 6.200 5.790 5.980 259,853 +0.19(+3.28%)
Nov 19, 2025 6.110 6.179 5.700 5.790 405,353 -0.37(-6.01%)
Nov 18, 2025 5.850 6.160 5.680 6.160 150,717 +0.31(+5.30%)
Nov 17, 2025 5.850 6.010 5.680 5.850 353,792 -0.02(-0.34%)
Nov 14, 2025 5.860 6.070 5.735 5.870 116,873 -0.09(-1.51%)
Nov 13, 2025 6.100 6.204 5.830 5.960 211,227 -0.13(-2.13%)
Nov 12, 2025 6.040 6.120 5.810 6.090 158,013 +0.08(+1.33%)
Nov 11, 2025 5.970 6.120 5.850 6.010 62,221 +0.06(+1.01%)
Nov 10, 2025 5.810 6.150 5.702 5.950 103,499 +0.19(+3.30%)
Nov 07, 2025 5.700 5.785 5.556 5.760 153,955 +0.00(+0.00%)
Nov 06, 2025 5.730 6.015 5.680 5.760 92,350 -0.01(-0.17%)
Nov 05, 2025 5.870 6.000 5.700 5.770 209,712 -0.08(-1.37%)
Nov 04, 2025 5.900 6.200 5.800 5.850 295,080 -0.15(-2.50%)
Nov 03, 2025 6.310 6.330 5.950 6.000 139,394 -0.32(-5.06%)
Oct 31, 2025 6.170 6.500 6.170 6.320 120,095 +0.20(+3.27%)
Oct 30, 2025 6.250 6.410 6.070 6.120 234,162 -0.17(-2.70%)
Oct 29, 2025 6.680 6.770 6.210 6.290 315,394 -0.37(-5.56%)
Oct 28, 2025 6.500 6.774 6.380 6.660 342,718 +0.19(+2.94%)
Oct 27, 2025 6.400 6.670 6.250 6.470 216,649 +0.17(+2.70%)
Oct 24, 2025 6.600 6.810 6.070 6.300 1,122,097 -0.68(-9.74%)
Oct 23, 2025 7.400 7.500 6.910 6.980 456,839 -0.38(-5.16%)
Oct 22, 2025 6.750 7.550 6.730 7.360 841,831 +0.89(+13.76%)
Oct 21, 2025 6.680 6.684 6.190 6.470 76,485 +0.06(+0.94%)
Oct 20, 2025 6.430 6.560 6.120 6.410 150,683 +0.05(+0.79%)
Oct 17, 2025 6.283 6.435 6.062 6.360 72,328 +0.06(+0.95%)
Oct 16, 2025 6.720 6.970 6.180 6.300 119,582 -0.41(-6.11%)
Oct 15, 2025 7.170 7.170 6.540 6.710 209,314 -0.49(-6.81%)
Oct 14, 2025 5.920 7.750 5.830 7.200 1,441,598 +1.14(+18.81%)
Oct 13, 2025 6.170 6.170 5.940 6.060 32,249 -0.01(-0.16%)
Oct 10, 2025 6.260 6.440 5.990 6.070 38,787 -0.20(-3.19%)
Oct 09, 2025 6.310 6.405 6.200 6.270 41,450 -0.04(-0.63%)
Oct 08, 2025 6.440 6.534 6.280 6.310 17,477 -0.08(-1.25%)
Oct 07, 2025 6.600 6.700 6.250 6.390 66,711 -0.11(-1.69%)
Oct 06, 2025 6.220 6.650 6.192 6.500 87,784 +0.40(+6.55%)
Oct 03, 2025 5.930 6.190 5.882 6.100 67,386 +0.23(+3.92%)
Oct 02, 2025 5.910 5.960 5.790 5.870 44,380 +0.02(+0.34%)
Oct 01, 2025 5.705 5.888 5.700 5.850 23,900 +0.15(+2.63%)
Sep 30, 2025 5.680 5.820 5.536 5.700 40,154 +0.04(+0.71%)
Sep 29, 2025 5.570 5.929 5.490 5.660 76,312 +0.17(+3.10%)
Sep 26, 2025 5.350 5.680 5.350 5.490 39,292 +0.18(+3.39%)
Sep 25, 2025 5.500 5.550 5.300 5.310 34,030 -0.25(-4.50%)
Sep 24, 2025 5.170 5.650 5.102 5.560 78,220 +0.31(+5.90%)
Sep 23, 2025 5.500 5.500 5.220 5.250 67,522 -0.22(-4.02%)
Sep 22, 2025 5.530 5.630 5.400 5.470 52,276 -0.03(-0.55%)
Sep 19, 2025 5.750 5.862 5.500 5.500 67,290 -0.24(-4.18%)
Sep 18, 2025 5.470 5.750 5.470 5.740 50,308 +0.33(+6.10%)
Sep 17, 2025 5.700 5.750 5.390 5.410 166,508 -0.26(-4.59%)
Sep 16, 2025 5.640 5.820 5.370 5.670 156,380 -0.01(-0.18%)
Sep 15, 2025 6.060 6.184 5.621 5.680 131,304 -0.37(-6.12%)
Sep 12, 2025 6.250 6.423 5.780 6.050 190,101 -0.16(-2.58%)
Sep 11, 2025 6.360 6.525 6.160 6.210 158,275 -0.10(-1.58%)
Sep 10, 2025 6.280 6.431 6.160 6.310 39,529 +0.04(+0.64%)
Sep 09, 2025 6.420 6.434 6.050 6.270 102,721 -0.10(-1.57%)
Sep 08, 2025 6.320 6.490 6.108 6.370 123,230 +0.10(+1.59%)
Sep 05, 2025 6.380 6.605 5.960 6.270 214,649 -0.11(-1.72%)
Sep 04, 2025 6.800 6.800 6.000 6.380 73,548 -0.31(-4.63%)
Sep 03, 2025 6.520 6.799 6.510 6.690 44,791 +0.17(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.