Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0189 -0.0004 (-2.07%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0191 0.0191 0.0189 0.0189 2,151 -0.00(-2.07%)
Jul 25, 2025 0.0130 0.0193 0.0130 0.0193 4,200 -0.00(-2.03%)
Jul 24, 2025 0.0197 0.0197 0.0197 0.0197 324 +0.00(+29.61%)
Jul 23, 2025 0.0120 0.0152 0.0120 0.0152 9,716 +0.00(+0.00%)
Jul 22, 2025 0.0130 0.0152 0.0130 0.0152 377 +0.00(+1.33%)
Jul 21, 2025 0.0117 0.0150 0.0117 0.0150 602 -0.00(-4.46%)
Jul 17, 2025 0.0157 1 +0.00(+6.08%)
Jul 16, 2025 0.0148 0.0148 0.0148 0.0148 1,531 -0.00(-0.67%)
Jul 09, 2025 0.0149 500 +0.00(+0.00%)
Jul 07, 2025 0.0149 1 -0.00(-20.32%)
Jul 03, 2025 0.0198 0.0198 0.0115 0.0187 5,876 -0.00(-4.10%)
Jul 02, 2025 0.0194 0.0195 0.0194 0.0195 7,424 +0.00(+0.00%)
Jul 01, 2025 0.0111 0.0195 0.0111 0.0195 252 +0.00(+19.63%)
Jun 30, 2025 0.0126 0.0163 0.0112 0.0163 5,186 +0.00(+8.67%)
Jun 27, 2025 0.0111 0.0172 0.0111 0.0150 8,072 -0.00(-13.29%)
Jun 26, 2025 0.0120 0.0181 0.0107 0.0173 84,527 +0.01(+44.17%)
Jun 25, 2025 0.0120 0.0179 0.0109 0.0120 19,125 -0.00(-16.08%)
Jun 23, 2025 0.0143 12 -0.00(-14.88%)
Jun 18, 2025 0.0168 0 -0.00(-6.15%)
Jun 17, 2025 0.0118 0.0179 0.0114 0.0179 30,535 +0.01(+73.79%)
Jun 16, 2025 0.0100 0.0125 0.0100 0.0103 2,501 -0.00(-20.77%)
Jun 13, 2025 0.0118 0.0130 0.0101 0.0130 131,275 +0.00(+11.11%)
Jun 12, 2025 0.0113 0.0130 0.0102 0.0117 34,167 +0.00(+0.00%)
Jun 11, 2025 0.0114 0.0117 0.0102 0.0117 44,238 +0.00(+0.86%)
Jun 10, 2025 0.0116 0.0116 0.0101 0.0116 300 +0.00(+12.62%)
Jun 09, 2025 0.0112 0.0118 0.0101 0.0103 6,391 -0.00(-8.04%)
Jun 06, 2025 0.0101 0.0112 0.0101 0.0112 8,079 -0.00(-6.67%)
Jun 05, 2025 0.0124 0.0124 0.0100 0.0120 9,517 -0.00(-4.00%)
Jun 04, 2025 0.0125 0.0125 0.0125 0.0125 203 +0.00(+30.21%)
Jun 03, 2025 0.0126 0.0130 0.0080 0.0096 184,859 -0.00(-28.89%)
Jun 02, 2025 0.0125 0.0147 0.0125 0.0135 3,676 +0.00(+8.87%)
May 30, 2025 0.0124 0.0136 0.0124 0.0124 5,167 +0.00(+0.00%)
May 29, 2025 0.0148 0.0150 0.0122 0.0124 34,286 +0.00(+1.64%)
May 28, 2025 0.0126 0.0171 0.0103 0.0122 140,779 -0.00(-3.94%)
May 27, 2025 0.0175 0.0202 0.0122 0.0127 122,603 -0.01(-45.73%)
May 21, 2025 0.0234 0 +0.00(+25.13%)
May 20, 2025 0.0145 0.0187 0.0132 0.0187 23,820 -0.00(-1.06%)
May 19, 2025 0.0116 0.0191 0.0116 0.0189 9,339 +0.01(+51.20%)
May 16, 2025 0.0149 0.0149 0.0125 0.0125 1,943 +0.00(+3.31%)
May 14, 2025 0.0121 0 -0.00(-19.33%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 12, 2025 0.0119 0.0150 0.0119 0.0150 263 +0.00(+6.38%)
May 08, 2025 0.0141 8 +0.00(+0.71%)
May 07, 2025 0.0147 0.0148 0.0138 0.0140 9,862 -0.00(-6.67%)
May 06, 2025 0.0150 0.0150 0.0137 0.0150 400 +0.00(+10.29%)
May 05, 2025 0.0147 0.0147 0.0135 0.0136 4,899 +0.00(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.