Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ:GDC)

2.680 +0.080 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.580	2.710	2.530	2.680	39,826	+0.08(+3.08%)
May 29, 2025	2.690	2.738	2.502	2.600	81,340	-0.04(-1.52%)
May 28, 2025	2.460	2.660	2.372	2.640	88,734	+0.14(+5.60%)
May 27, 2025	2.400	2.550	2.290	2.500	106,528	+0.22(+9.65%)
May 23, 2025	2.250	2.322	2.190	2.280	50,573	-0.02(-0.65%)
May 22, 2025	2.300	2.469	2.200	2.295	129,992	-0.02(-1.08%)
May 21, 2025	2.110	2.590	1.980	2.320	274,518	+0.23(+11.00%)
May 20, 2025	2.170	2.264	2.050	2.090	119,347	-0.08(-3.69%)
May 19, 2025	2.160	2.330	1.970	2.170	186,080	+0.00(+0.00%)
May 16, 2025	2.230	2.305	2.125	2.170	96,664	-0.11(-4.82%)
May 15, 2025	2.080	2.360	1.800	2.280	367,851	+0.20(+9.62%)
May 14, 2025	2.380	2.390	1.980	2.080	330,174	-0.06(-2.80%)
May 13, 2025	2.620	2.650	2.130	2.140	646,170	-0.37(-14.74%)
May 12, 2025	3.375	3.950	2.010	2.510	12,726,108	+0.31(+14.09%)
May 09, 2025	2.300	2.390	2.200	2.200	13,750	-0.19(-7.95%)
May 08, 2025	2.440	2.440	2.297	2.390	7,559	+0.03(+1.27%)
May 07, 2025	2.525	2.525	2.360	2.360	11,021	-0.16(-6.35%)
May 06, 2025	2.510	2.540	2.490	2.520	6,522	-0.07(-2.70%)
May 05, 2025	2.620	2.678	2.510	2.590	21,338	-0.03(-1.15%)
May 02, 2025	2.750	2.850	2.549	2.620	38,576	-0.06(-2.24%)
May 01, 2025	2.560	2.680	2.450	2.680	33,784	+0.12(+4.69%)
Apr 30, 2025	2.490	2.630	2.450	2.560	38,028	+0.05(+1.99%)
Apr 29, 2025	2.450	2.550	2.405	2.510	35,327	+0.06(+2.45%)
Apr 28, 2025	2.310	2.450	2.260	2.450	50,982	+0.09(+3.81%)
Apr 25, 2025	1.990	2.400	1.990	2.360	77,236	+0.37(+18.59%)
Apr 24, 2025	1.990	2.150	1.983	1.990	32,145	-0.07(-3.40%)
Apr 23, 2025	2.230	2.300	2.060	2.060	36,534	-0.17(-7.62%)
Apr 22, 2025	2.260	2.385	2.200	2.230	48,382	-0.07(-3.04%)
Apr 21, 2025	2.520	2.520	2.270	2.300	14,829	-0.19(-7.63%)
Apr 17, 2025	2.410	2.540	2.335	2.490	49,972	+0.01(+0.40%)
Apr 16, 2025	2.430	2.590	2.000	2.480	22,947	-0.05(-1.98%)
Apr 15, 2025	2.690	2.686	2.515	2.530	48,949	-0.08(-3.07%)
Apr 14, 2025	2.615	2.840	2.591	2.610	30,689	-0.05(-1.88%)
Apr 11, 2025	2.650	2.750	2.565	2.660	24,976	+0.17(+6.83%)
Apr 10, 2025	2.410	2.500	2.280	2.490	36,855	+0.08(+3.32%)
Apr 09, 2025	2.240	2.600	2.090	2.410	50,378	+0.10(+4.33%)
Apr 08, 2025	1.980	2.458	1.980	2.310	86,075	+0.27(+13.24%)
Apr 07, 2025	2.060	2.180	1.960	2.040	29,381	-0.15(-6.85%)
Apr 04, 2025	2.128	2.190	1.930	2.190	63,692	+0.04(+1.86%)
Apr 03, 2025	2.285	2.430	2.010	2.150	79,617	-0.26(-10.79%)
Apr 02, 2025	2.290	2.460	2.290	2.410	14,719	-0.04(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ:GDC)

Historical Prices