Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ:GDC)

4.011 -0.099 (-2.42%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.980 4.190 3.930 4.110 42,564 -0.02(-0.48%)
Nov 03, 2025 4.430 4.490 4.120 4.130 15,485 -0.30(-6.77%)
Oct 31, 2025 4.000 4.566 4.000 4.430 63,815 +0.52(+13.30%)
Oct 30, 2025 4.000 4.222 3.860 3.910 37,543 -0.12(-2.98%)
Oct 29, 2025 4.290 4.440 3.910 4.030 38,402 -0.06(-1.47%)
Oct 28, 2025 4.050 4.400 4.000 4.090 64,399 -0.22(-5.10%)
Oct 27, 2025 4.820 4.820 4.200 4.310 90,255 -0.26(-5.69%)
Oct 24, 2025 4.350 4.800 4.230 4.570 57,103 +0.38(+9.07%)
Oct 23, 2025 4.110 4.370 3.952 4.190 69,652 +0.01(+0.24%)
Oct 22, 2025 4.420 4.420 4.000 4.180 62,023 -0.23(-5.22%)
Oct 21, 2025 4.540 4.730 4.410 4.410 66,695 -0.13(-2.86%)
Oct 20, 2025 4.500 4.981 4.500 4.540 46,458 +0.02(+0.44%)
Oct 17, 2025 4.750 4.790 4.400 4.520 28,239 -0.18(-3.83%)
Oct 16, 2025 4.800 4.870 4.620 4.700 59,418 -0.08(-1.78%)
Oct 15, 2025 5.250 5.360 4.701 4.785 84,957 -0.49(-9.29%)
Oct 14, 2025 5.220 5.430 5.100 5.275 36,303 -0.00(-0.09%)
Oct 13, 2025 5.330 5.440 5.100 5.280 49,637 +0.04(+0.76%)
Oct 10, 2025 5.930 5.981 5.110 5.240 128,174 -0.69(-11.64%)
Oct 09, 2025 6.000 6.131 5.692 5.930 72,141 -0.19(-3.10%)
Oct 08, 2025 5.940 6.470 5.750 6.120 146,241 +0.24(+4.08%)
Oct 07, 2025 5.890 6.170 5.680 5.880 85,817 -0.22(-3.61%)
Oct 06, 2025 6.270 6.690 6.000 6.100 129,261 -0.27(-4.24%)
Oct 03, 2025 6.920 7.020 6.010 6.370 255,209 -0.49(-7.14%)
Oct 02, 2025 5.680 7.585 5.680 6.860 360,323 +1.59(+30.17%)
Oct 01, 2025 5.990 5.990 5.260 5.270 115,640 -0.66(-11.13%)
Sep 30, 2025 5.660 6.010 5.350 5.930 145,638 +0.17(+2.95%)
Sep 29, 2025 4.690 6.320 4.690 5.760 306,304 +1.01(+21.26%)
Sep 26, 2025 5.000 5.170 3.880 4.750 235,496 -0.22(-4.43%)
Sep 25, 2025 5.560 5.669 4.890 4.970 189,796 -0.70(-12.35%)
Sep 24, 2025 5.740 6.025 5.280 5.670 177,170 -0.17(-2.91%)
Sep 23, 2025 6.370 6.450 5.830 5.840 145,940 -0.16(-2.67%)
Sep 22, 2025 7.310 7.710 5.970 6.000 244,086 -1.31(-17.92%)
Sep 19, 2025 7.750 7.950 7.100 7.310 202,863 -0.60(-7.59%)
Sep 18, 2025 7.820 8.150 7.280 7.910 210,631 +0.21(+2.73%)
Sep 17, 2025 7.350 8.200 6.950 7.700 387,218 +0.71(+10.16%)
Sep 16, 2025 9.910 9.915 6.500 6.990 828,443 -2.74(-28.16%)
Sep 15, 2025 8.400 9.830 7.850 9.730 595,924 +1.66(+20.57%)
Sep 12, 2025 6.650 8.240 6.625 8.070 679,721 +1.66(+25.80%)
Sep 11, 2025 5.640 6.570 5.550 6.415 363,090 +0.67(+11.57%)
Sep 10, 2025 5.450 5.958 5.380 5.750 260,161 +0.47(+8.90%)
Sep 09, 2025 4.300 5.460 4.300 5.280 379,322 +1.07(+25.42%)
Sep 08, 2025 4.090 4.500 4.000 4.210 143,532 +0.23(+5.67%)
Sep 05, 2025 3.945 3.991 3.850 3.984 16,039 +0.09(+2.42%)
Sep 04, 2025 3.920 3.970 3.822 3.890 16,033 -0.15(-3.71%)
Sep 03, 2025 3.890 4.050 3.780 4.040 27,252 +0.22(+5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.