Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

6.680 +1.090 (+19.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.450 6.950 5.260 6.680 1,497,722 +1.09(+19.50%)
Jun 05, 2025 5.920 5.920 5.530 5.590 324,179 -0.27(-4.61%)
Jun 04, 2025 5.600 6.130 5.510 5.860 716,855 +0.26(+4.64%)
Jun 03, 2025 5.590 5.690 5.440 5.600 292,148 -0.05(-0.88%)
Jun 02, 2025 6.050 6.100 5.520 5.650 455,560 -0.55(-8.87%)
May 30, 2025 6.000 6.200 5.780 6.200 331,225 +0.00(+0.00%)
May 29, 2025 6.500 6.500 6.070 6.200 303,222 -0.22(-3.43%)
May 28, 2025 7.100 7.100 6.300 6.420 409,254 -0.64(-9.07%)
May 27, 2025 7.020 7.300 6.780 7.060 819,122 +0.77(+12.24%)
May 23, 2025 6.490 6.600 6.220 6.290 256,010 -0.33(-4.98%)
May 22, 2025 7.160 7.160 6.407 6.620 610,633 -0.53(-7.41%)
May 21, 2025 7.140 7.460 6.850 7.150 602,948 +0.02(+0.28%)
May 20, 2025 7.900 7.900 6.970 7.130 618,137 -0.47(-6.18%)
May 19, 2025 7.430 8.043 7.350 7.600 724,743 +0.26(+3.54%)
May 16, 2025 7.550 7.690 7.090 7.340 215,079 -0.03(-0.41%)
May 15, 2025 7.230 7.710 7.012 7.370 907,469 +0.19(+2.65%)
May 14, 2025 7.270 7.420 7.000 7.180 364,978 +0.10(+1.41%)
May 13, 2025 7.000 7.160 6.930 7.080 316,940 +0.19(+2.76%)
May 12, 2025 7.080 7.200 6.748 6.890 419,291 +0.19(+2.84%)
May 09, 2025 6.885 7.030 6.580 6.700 186,845 -0.11(-1.62%)
May 08, 2025 6.420 6.830 6.260 6.810 374,321 +0.26(+3.97%)
May 07, 2025 6.710 7.150 6.310 6.550 466,363 -0.31(-4.52%)
May 06, 2025 6.720 6.920 6.280 6.860 347,038 +0.08(+1.18%)
May 05, 2025 6.290 6.950 6.140 6.780 403,548 +0.55(+8.83%)
May 02, 2025 6.070 6.622 6.070 6.230 374,634 +0.30(+5.06%)
May 01, 2025 6.040 6.150 5.820 5.930 215,871 -0.24(-3.89%)
Apr 30, 2025 6.010 6.280 5.880 6.170 301,760 -0.09(-1.52%)
Apr 29, 2025 5.850 6.880 5.850 6.265 1,005,756 +0.47(+8.20%)
Apr 28, 2025 5.780 6.390 5.510 5.790 1,011,443 +0.75(+14.88%)
Apr 25, 2025 4.980 5.250 4.610 5.040 183,070 +0.15(+3.07%)
Apr 24, 2025 5.070 5.535 4.890 4.890 279,379 -0.27(-5.23%)
Apr 23, 2025 4.810 5.200 4.810 5.160 579,481 +0.50(+10.73%)
Apr 22, 2025 4.100 4.680 4.050 4.660 539,176 +0.78(+20.10%)
Apr 21, 2025 4.250 4.250 3.820 3.880 233,576 -0.40(-9.35%)
Apr 17, 2025 4.090 4.400 4.090 4.280 185,091 +0.38(+9.74%)
Apr 16, 2025 4.260 4.260 3.880 3.900 230,537 -0.36(-8.45%)
Apr 15, 2025 4.450 4.500 4.090 4.260 179,715 -0.23(-5.12%)
Apr 14, 2025 4.690 4.730 4.330 4.490 450,247 +0.06(+1.35%)
Apr 11, 2025 4.250 4.740 4.180 4.430 569,133 +0.34(+8.31%)
Apr 10, 2025 3.850 4.400 3.850 4.090 270,893 +0.09(+2.25%)
Apr 09, 2025 3.890 4.000 3.450 4.000 830,058 -0.17(-4.08%)
Apr 08, 2025 4.970 4.970 3.960 4.170 795,812 -0.18(-4.14%)
Apr 07, 2025 3.700 5.000 3.680 4.350 1,419,970 +0.12(+2.84%)
Apr 04, 2025 4.390 4.730 3.850 4.230 1,715,320 -0.98(-18.81%)
Apr 03, 2025 5.690 5.840 5.100 5.210 1,214,962 -0.96(-15.56%)
Apr 02, 2025 7.460 7.960 4.630 6.170 9,175,139 -0.41(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.