Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

7.980 -0.570 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.420 8.452 7.920 7.980 747,431 -0.57(-6.67%)
Jul 31, 2025 9.010 9.140 8.500 8.550 808,621 +0.03(+0.35%)
Jul 30, 2025 8.650 8.720 8.420 8.520 573,909 -0.26(-2.96%)
Jul 29, 2025 9.150 9.175 8.690 8.780 577,980 -0.28(-3.09%)
Jul 28, 2025 9.500 9.582 8.910 9.060 546,896 -0.58(-6.02%)
Jul 25, 2025 9.200 9.730 9.180 9.640 316,961 +0.40(+4.33%)
Jul 24, 2025 9.230 9.560 8.930 9.240 636,462 +0.13(+1.43%)
Jul 23, 2025 9.530 9.780 9.000 9.110 698,426 -0.25(-2.67%)
Jul 22, 2025 9.480 9.780 9.270 9.360 581,455 -0.10(-1.06%)
Jul 21, 2025 9.880 9.950 9.100 9.460 820,365 -0.43(-4.35%)
Jul 18, 2025 10.41 10.57 9.580 9.890 732,893 -0.47(-4.54%)
Jul 17, 2025 10.75 10.87 9.850 10.36 692,879 -0.11(-1.05%)
Jul 16, 2025 10.00 10.67 9.320 10.47 1,305,064 +0.76(+7.83%)
Jul 15, 2025 9.430 10.59 9.160 9.710 1,975,181 +0.94(+10.72%)
Jul 14, 2025 8.910 9.480 8.450 8.770 982,307 -0.14(-1.57%)
Jul 11, 2025 9.710 9.750 8.900 8.910 799,853 -0.88(-8.99%)
Jul 10, 2025 9.710 10.48 9.710 9.790 1,130,127 +0.03(+0.31%)
Jul 09, 2025 8.950 9.830 8.630 9.760 593,073 +0.74(+8.20%)
Jul 08, 2025 9.020 9.580 8.740 9.020 735,908 +0.07(+0.78%)
Jul 07, 2025 8.760 9.230 8.670 8.950 588,124 +0.02(+0.22%)
Jul 03, 2025 9.200 9.460 8.610 8.930 805,258 -0.58(-6.10%)
Jul 02, 2025 10.02 10.64 8.820 9.510 1,670,282 -0.11(-1.14%)
Jul 01, 2025 9.980 10.98 9.310 9.620 2,147,351 +0.17(+1.80%)
Jun 30, 2025 8.070 9.790 8.020 9.450 2,650,765 +1.45(+18.12%)
Jun 27, 2025 8.560 9.670 7.800 8.000 3,967,427 -0.82(-9.30%)
Jun 26, 2025 9.140 9.300 8.430 8.820 1,559,800 -0.52(-5.57%)
Jun 25, 2025 10.04 10.18 8.700 9.340 1,711,669 -0.71(-7.06%)
Jun 24, 2025 10.67 11.00 9.610 10.05 1,011,040 -0.22(-2.19%)
Jun 23, 2025 12.20 12.80 10.00 10.28 2,107,225 -1.42(-12.18%)
Jun 20, 2025 12.50 13.95 11.30 11.70 3,225,523 -1.79(-13.27%)
Jun 18, 2025 13.88 15.64 12.90 13.49 4,758,517 +0.41(+3.13%)
Jun 17, 2025 12.80 13.93 11.72 13.08 3,076,141 -0.06(-0.46%)
Jun 16, 2025 11.21 13.20 11.20 13.14 2,625,766 +2.19(+20.00%)
Jun 13, 2025 11.07 11.70 10.72 10.95 1,051,265 -0.56(-4.87%)
Jun 12, 2025 11.92 12.78 10.51 11.51 3,443,477 -0.55(-4.56%)
Jun 11, 2025 10.05 12.39 9.200 12.06 5,841,910 +2.82(+30.52%)
Jun 10, 2025 7.320 9.900 7.000 9.240 5,887,600 +2.29(+32.95%)
Jun 09, 2025 7.260 7.390 6.800 6.950 1,616,725 +0.27(+4.04%)
Jun 06, 2025 5.450 6.950 5.260 6.680 1,497,722 +1.09(+19.50%)
Jun 05, 2025 5.920 5.920 5.530 5.590 324,179 -0.27(-4.61%)
Jun 04, 2025 5.600 6.130 5.510 5.860 716,855 +0.26(+4.64%)
Jun 03, 2025 5.590 5.690 5.440 5.600 292,148 -0.05(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.