Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.4702 -0.0256 (-5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.5055 0.5055 0.4855 0.4958 3,134 +0.03(+5.80%)
Oct 06, 2025 0.5386 0.5500 0.4686 0.4686 4,344 -0.10(-17.78%)
Oct 03, 2025 0.5495 0.5700 0.5495 0.5699 1,629 +0.03(+6.11%)
Oct 02, 2025 0.4782 0.5371 0.4700 0.5371 2,645 -0.03(-5.77%)
Oct 01, 2025 0.5400 0.5700 0.5300 0.5700 1,790 +0.02(+3.64%)
Sep 30, 2025 0.4900 0.5500 0.4800 0.5500 3,569 -0.01(-1.79%)
Sep 29, 2025 0.4800 0.5600 0.4800 0.5600 921 +0.10(+21.74%)
Sep 26, 2025 0.5100 0.5100 0.4600 0.4600 300 -0.11(-18.99%)
Sep 25, 2025 0.5694 0.5694 0.5555 0.5678 1,760 -0.01(-2.10%)
Sep 24, 2025 0.5500 0.5800 0.5500 0.5800 2,738 -0.00(-0.39%)
Sep 23, 2025 0.5823 0.5900 0.5822 0.5823 1,426 +0.00(+0.41%)
Sep 22, 2025 0.5800 0.5900 0.5785 0.5799 3,452 +0.00(+0.00%)
Sep 19, 2025 0.5700 0.5800 0.5699 0.5799 6,823 +0.03(+5.46%)
Sep 18, 2025 0.5035 0.5800 0.5035 0.5499 752 +0.02(+2.98%)
Sep 17, 2025 0.4899 0.5700 0.4567 0.5340 31,705 +0.07(+14.05%)
Sep 16, 2025 0.4700 0.4900 0.4682 0.4682 4,338 +0.03(+5.93%)
Sep 15, 2025 0.3900 0.4900 0.3900 0.4420 11,523 +0.05(+13.33%)
Sep 12, 2025 0.3850 0.4000 0.3850 0.3900 854 -0.01(-2.50%)
Sep 11, 2025 0.3702 0.4000 0.3702 0.4000 3,267 +0.01(+2.30%)
Sep 10, 2025 0.3667 0.4200 0.3667 0.3910 2,901 -0.03(-7.13%)
Sep 09, 2025 0.3660 0.4210 0.3653 0.4210 2,792 -0.01(-2.23%)
Sep 08, 2025 0.4000 0.4500 0.3487 0.4306 8,114 +0.08(+22.68%)
Sep 05, 2025 0.4001 0.4001 0.3510 0.3510 1,777 -0.06(-14.85%)
Sep 03, 2025 0.4122 0 -0.01(-2.14%)
Sep 02, 2025 0.4194 0.4222 0.4194 0.4212 1,719 -0.03(-6.40%)
Aug 29, 2025 0.4105 0.4527 0.4022 0.4500 8,587 +0.04(+8.83%)
Aug 28, 2025 0.4500 0.4792 0.3870 0.4135 8,893 -0.07(-13.85%)
Aug 27, 2025 0.4800 0.4800 0.4500 0.4800 389 -0.04(-7.50%)
Aug 26, 2025 0.4730 0.5300 0.4120 0.5189 11,568 -0.01(-2.09%)
Aug 25, 2025 0.4701 0.5300 0.4701 0.5300 534 +0.03(+6.00%)
Aug 22, 2025 0.5000 0.5000 0.5000 0.5000 102 -0.03(-5.64%)
Aug 20, 2025 0.5299 79 +0.01(+2.06%)
Aug 19, 2025 0.5200 0.5200 0.5192 0.5192 369 +0.01(+1.80%)
Aug 18, 2025 0.4800 0.5100 0.4423 0.5100 5,916 +0.09(+21.43%)
Aug 15, 2025 0.4700 0.4700 0.4200 0.4200 460 -0.06(-12.50%)
Aug 14, 2025 0.3519 0.4800 0.3519 0.4800 16,464 +0.08(+20.00%)
Aug 13, 2025 0.4497 0.4497 0.4000 0.4000 917 -0.07(-14.35%)
Aug 12, 2025 0.4183 0.4900 0.4000 0.4670 8,260 -0.03(-6.60%)
Aug 11, 2025 0.4400 0.5000 0.4000 0.5000 11,019 +0.01(+2.88%)
Aug 08, 2025 0.5500 0.5700 0.4860 0.4860 6,998 -0.04(-8.27%)
Aug 07, 2025 0.5500 0.5500 0.4600 0.5298 13,970 +0.01(+2.77%)
Aug 04, 2025 0.5155 1 +0.02(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.