Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ:BFRG)

1.630 +0.050 (+3.16%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.580 1.640 1.570 1.630 87,118 +0.05(+3.16%)
Jul 02, 2025 1.550 1.600 1.523 1.580 80,811 +0.03(+1.94%)
Jul 01, 2025 1.520 1.580 1.500 1.550 83,040 +0.04(+2.65%)
Jun 30, 2025 1.500 1.580 1.480 1.510 157,359 +0.00(+0.00%)
Jun 27, 2025 1.580 1.610 1.500 1.510 127,711 -0.06(-3.82%)
Jun 26, 2025 1.620 1.640 1.530 1.570 200,750 -0.04(-2.48%)
Jun 25, 2025 1.610 1.670 1.561 1.610 94,727 +0.01(+0.63%)
Jun 24, 2025 1.560 1.640 1.540 1.600 158,502 +0.08(+5.26%)
Jun 23, 2025 1.660 1.695 1.510 1.520 243,001 -0.13(-7.88%)
Jun 20, 2025 1.760 1.770 1.650 1.650 288,463 -0.08(-4.62%)
Jun 18, 2025 1.740 1.770 1.710 1.730 132,945 +0.02(+1.17%)
Jun 17, 2025 1.730 1.760 1.690 1.710 82,486 -0.03(-1.72%)
Jun 16, 2025 1.710 1.760 1.682 1.740 92,263 +0.05(+2.96%)
Jun 13, 2025 1.710 1.780 1.680 1.690 151,305 -0.08(-4.52%)
Jun 12, 2025 1.970 1.980 1.760 1.770 332,416 -0.08(-4.32%)
Jun 11, 2025 1.950 1.950 1.795 1.850 163,684 -0.05(-2.63%)
Jun 10, 2025 1.690 1.910 1.690 1.900 366,708 +0.19(+11.11%)
Jun 09, 2025 1.690 1.740 1.680 1.710 52,220 +0.02(+1.18%)
Jun 06, 2025 1.700 1.700 1.640 1.690 57,967 +0.04(+2.74%)
Jun 05, 2025 1.700 1.719 1.640 1.645 110,187 -0.07(-4.36%)
Jun 04, 2025 1.700 1.760 1.680 1.720 67,618 +0.01(+0.58%)
Jun 03, 2025 1.710 1.760 1.690 1.710 50,345 +0.00(+0.00%)
Jun 02, 2025 1.730 1.740 1.630 1.710 118,851 +0.00(+0.00%)
May 30, 2025 1.710 1.760 1.639 1.710 117,383 -0.02(-1.16%)
May 29, 2025 1.770 1.780 1.685 1.730 82,684 -0.03(-1.70%)
May 28, 2025 1.820 1.882 1.750 1.760 140,812 -0.05(-2.76%)
May 27, 2025 1.900 1.900 1.790 1.810 187,996 -0.04(-2.16%)
May 23, 2025 1.840 1.870 1.792 1.850 70,766 +0.00(+0.00%)
May 22, 2025 1.810 1.915 1.770 1.850 88,042 +0.01(+0.54%)
May 21, 2025 1.850 1.967 1.820 1.840 172,565 +0.02(+1.10%)
May 20, 2025 1.800 1.850 1.750 1.820 133,734 +0.08(+4.60%)
May 19, 2025 1.770 1.770 1.670 1.740 110,902 -0.01(-0.57%)
May 16, 2025 1.770 1.788 1.650 1.750 64,350 +0.04(+2.34%)
May 15, 2025 1.840 1.840 1.660 1.710 99,071 -0.05(-3.12%)
May 14, 2025 1.900 1.930 1.730 1.765 135,401 -0.16(-8.07%)
May 13, 2025 1.780 1.950 1.760 1.920 137,691 +0.15(+8.47%)
May 12, 2025 1.820 1.885 1.735 1.770 166,832 +0.01(+0.57%)
May 09, 2025 1.800 1.819 1.700 1.760 85,417 -0.01(-0.56%)
May 08, 2025 1.730 1.800 1.640 1.770 146,343 +0.06(+3.51%)
May 07, 2025 1.700 1.740 1.610 1.710 69,756 +0.00(+0.00%)
May 06, 2025 1.740 1.820 1.700 1.710 154,026 -0.08(-4.47%)
May 05, 2025 1.800 1.850 1.725 1.790 131,742 -0.02(-1.10%)
May 02, 2025 1.810 1.864 1.760 1.810 196,260 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.