Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AlphaVest Acquisition Corp - Ordinary Shares (NQ:ATMV)

7.100 -0.545 (-7.13%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	7.930	7.931	6.660	7.100	10,720	-0.55(-7.13%)
Oct 31, 2025	7.570	7.940	7.150	7.645	283,514	-0.05(-0.71%)
Oct 30, 2025	8.250	8.750	7.000	7.700	318,523	-0.83(-9.68%)
Oct 29, 2025	8.830	9.159	8.460	8.525	109,084	-0.28(-3.13%)
Oct 28, 2025	9.000	9.380	8.502	8.800	123,372	-0.20(-2.22%)
Oct 27, 2025	9.510	9.600	9.000	9.000	16,667	-0.60(-6.25%)
Oct 24, 2025	9.020	9.982	9.020	9.600	20,137	-0.30(-3.03%)
Oct 23, 2025	8.980	10.04	8.670	9.900	55,149	+0.48(+5.10%)
Oct 22, 2025	10.45	10.80	8.263	9.420	190,629	-4.08(-30.22%)
Oct 21, 2025	13.00	15.97	11.66	13.50	3,529,275	+5.18(+62.26%)
Oct 20, 2025	10.05	10.05	8.000	8.320	681,477	-1.69(-16.88%)
Oct 17, 2025	10.97	12.07	9.300	10.01	23,942	-1.49(-12.96%)
Oct 16, 2025	11.12	12.67	10.90	11.50	11,051	-0.29(-2.46%)
Oct 15, 2025	12.50	13.00	10.39	11.79	23,058	+0.15(+1.29%)
Oct 14, 2025	10.99	11.64	10.99	11.64	2,062	+1.14(+10.86%)
Oct 13, 2025	10.79	10.79	10.50	10.50	742	+0.05(+0.53%)
Oct 10, 2025	10.00	10.45	10.00	10.45	2,185	+0.43(+4.24%)
Oct 09, 2025	10.38	10.38	10.00	10.02	5,361	-0.26(-2.53%)
Oct 08, 2025	9.990	10.30	9.990	10.28	4,865	-0.02(-0.19%)
Oct 07, 2025	10.98	11.50	10.30	10.30	7,269	-0.20(-1.90%)
Oct 06, 2025	11.41	12.29	10.50	10.50	9,048	-1.72(-14.08%)
Oct 03, 2025	12.52	13.64	11.38	12.22	9,280	-0.63(-4.90%)
Oct 02, 2025	13.23	13.23	12.00	12.85	3,413	+0.04(+0.31%)
Oct 01, 2025	12.81	12.81	12.81	12.81	2,315	-0.01(-0.08%)
Sep 30, 2025	12.82	14.58	12.22	12.82	4,802	+0.22(+1.75%)
Sep 29, 2025	13.69	13.69	12.04	12.60	4,888	-0.90(-6.67%)
Sep 26, 2025	12.30	13.70	11.60	13.50	9,338	+0.15(+1.12%)
Sep 25, 2025	13.70	14.25	12.15	13.35	17,600	-0.85(-5.99%)
Sep 24, 2025	15.10	16.78	12.50	14.20	35,705	-4.30(-23.23%)
Sep 23, 2025	20.09	20.91	16.00	18.50	30,516	-1.81(-8.93%)
Sep 22, 2025	16.93	20.44	16.16	20.31	55,901	-1.89(-8.51%)
Sep 19, 2025	23.81	42.00	18.43	22.20	1,117,340	+7.09(+46.92%)
Sep 18, 2025	13.50	16.21	13.50	15.11	9,473	+1.71(+12.76%)
Sep 17, 2025	12.70	13.62	12.70	13.40	3,986	+0.29(+2.21%)
Sep 16, 2025	13.40	14.25	11.88	13.11	9,130	-1.17(-8.19%)
Sep 15, 2025	13.13	14.28	11.75	14.28	6,097	-0.06(-0.42%)
Sep 12, 2025	13.26	14.34	11.00	14.34	8,877	+0.34(+2.43%)
Sep 11, 2025	13.69	18.07	13.42	14.00	11,891	+1.29(+10.15%)
Sep 10, 2025	17.50	22.50	12.71	12.71	14,864	-4.24(-25.01%)
Sep 09, 2025	17.19	17.98	15.02	16.95	5,825	-1.48(-8.03%)
Sep 08, 2025	12.50	24.29	12.50	18.43	23,943	+6.28(+51.69%)
Sep 04, 2025				12.15	38	-0.45(-3.57%)
Sep 03, 2025	12.10	13.10	11.20	12.60	5,725	+0.62(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AlphaVest Acquisition Corp - Ordinary Shares (NQ:ATMV)

Historical Prices