Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

6.250 +0.190 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.060 6.390 6.060 6.250 17,167 +0.19(+3.14%)
Apr 01, 2026 6.050 6.350 6.027 6.060 22,222 +0.10(+1.68%)
Mar 31, 2026 5.760 6.169 5.700 5.960 41,203 +0.36(+6.43%)
Mar 30, 2026 5.850 5.900 5.500 5.600 56,406 -0.38(-6.35%)
Mar 27, 2026 5.860 5.990 5.700 5.980 45,560 +0.00(+0.00%)
Mar 26, 2026 6.000 6.220 5.850 5.980 18,582 -0.07(-1.16%)
Mar 25, 2026 6.000 6.580 6.000 6.050 14,946 +0.06(+1.00%)
Mar 24, 2026 5.930 6.295 5.930 5.990 33,459 -0.17(-2.76%)
Mar 23, 2026 6.060 6.440 6.060 6.160 60,021 -0.14(-2.22%)
Mar 20, 2026 6.100 6.720 5.995 6.300 72,556 +0.23(+3.79%)
Mar 19, 2026 6.420 6.440 5.850 6.070 233,415 -1.06(-14.87%)
Mar 18, 2026 7.580 7.580 7.030 7.130 40,925 -0.22(-2.99%)
Mar 17, 2026 7.050 7.500 7.000 7.350 54,729 +0.49(+7.14%)
Mar 16, 2026 6.850 7.100 6.820 6.860 24,209 +0.18(+2.69%)
Mar 13, 2026 6.960 7.000 6.680 6.680 22,479 -0.33(-4.71%)
Mar 12, 2026 7.110 7.140 6.850 7.010 25,193 -0.09(-1.27%)
Mar 11, 2026 7.280 7.355 7.027 7.100 17,883 -0.09(-1.25%)
Mar 10, 2026 7.410 7.608 7.163 7.190 14,520 -0.21(-2.84%)
Mar 09, 2026 7.380 7.590 7.050 7.400 13,843 -0.02(-0.27%)
Mar 06, 2026 7.510 7.800 7.370 7.420 22,563 -0.34(-4.38%)
Mar 05, 2026 7.230 7.950 7.230 7.760 50,064 +0.67(+9.45%)
Mar 04, 2026 6.610 7.200 6.610 7.090 31,315 +0.51(+7.75%)
Mar 03, 2026 6.780 6.932 6.400 6.580 25,917 -0.13(-1.94%)
Mar 02, 2026 6.560 7.220 6.550 6.710 43,754 +0.20(+3.06%)
Feb 27, 2026 6.600 6.645 6.420 6.511 13,059 -0.17(-2.53%)
Feb 26, 2026 6.540 6.960 6.390 6.680 43,774 +0.05(+0.75%)
Feb 25, 2026 6.600 6.820 6.540 6.630 36,429 +0.00(+0.00%)
Feb 24, 2026 6.660 6.850 6.610 6.630 80,563 -0.19(-2.79%)
Feb 23, 2026 7.000 7.045 6.740 6.820 40,169 -0.25(-3.54%)
Feb 20, 2026 7.130 7.690 7.030 7.070 17,495 -0.03(-0.42%)
Feb 19, 2026 7.190 7.320 7.100 7.100 50,358 -0.32(-4.31%)
Feb 18, 2026 7.290 7.550 7.240 7.420 12,058 +0.13(+1.78%)
Feb 17, 2026 7.470 7.520 7.200 7.290 16,696 -0.18(-2.41%)
Feb 13, 2026 7.540 7.750 7.260 7.470 19,881 +0.22(+3.03%)
Feb 12, 2026 7.160 7.500 7.070 7.250 40,690 +0.24(+3.42%)
Feb 11, 2026 7.230 7.230 6.940 7.010 27,558 -0.16(-2.23%)
Feb 10, 2026 7.380 7.400 7.100 7.170 35,815 -0.07(-0.97%)
Feb 09, 2026 7.350 7.360 6.982 7.240 31,614 -0.04(-0.55%)
Feb 06, 2026 6.500 7.310 6.500 7.280 31,998 +0.87(+13.57%)
Feb 05, 2026 7.010 7.070 6.280 6.410 105,031 -0.60(-8.56%)
Feb 04, 2026 7.330 7.330 6.680 7.010 65,297 -0.28(-3.84%)
Feb 03, 2026 7.590 7.590 6.900 7.290 74,065 -0.12(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.