Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

8.840 +0.260 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	8.650	8.945	8.060	8.840	43,552	+0.26(+3.03%)
Dec 31, 2025	8.900	9.000	8.420	8.580	78,888	-0.10(-1.15%)
Dec 30, 2025	7.940	9.370	7.940	8.680	232,233	+0.87(+11.14%)
Dec 29, 2025	7.820	7.990	7.500	7.810	142,005	-0.04(-0.51%)
Dec 26, 2025	7.860	7.900	7.680	7.850	39,792	+0.05(+0.64%)
Dec 24, 2025	7.640	7.934	7.640	7.800	43,989	+0.07(+0.91%)
Dec 23, 2025	7.500	7.730	7.457	7.730	82,727	+0.17(+2.25%)
Dec 22, 2025	7.650	7.730	7.500	7.560	96,553	-0.26(-3.32%)
Dec 19, 2025	7.940	7.960	7.770	7.820	42,120	-0.12(-1.51%)
Dec 18, 2025	7.880	8.020	7.670	7.940	87,987	+0.17(+2.19%)
Dec 17, 2025	7.790	8.300	7.508	7.770	142,599	+0.16(+2.10%)
Dec 16, 2025	7.260	7.825	7.200	7.610	154,434	+0.35(+4.82%)
Dec 15, 2025	7.600	7.610	7.240	7.260	42,600	-0.35(-4.60%)
Dec 12, 2025	7.720	7.960	7.600	7.610	51,257	-0.18(-2.31%)
Dec 11, 2025	7.740	7.960	7.622	7.790	59,459	+0.07(+0.91%)
Dec 10, 2025	7.810	7.940	7.710	7.720	60,558	-0.27(-3.38%)
Dec 09, 2025	7.890	8.100	7.880	7.990	66,680	+0.03(+0.38%)
Dec 08, 2025	8.080	8.160	7.720	7.960	80,305	-0.20(-2.45%)
Dec 05, 2025	8.175	8.542	8.120	8.160	42,913	-0.13(-1.57%)
Dec 04, 2025	8.580	8.580	7.772	8.290	183,841	-0.55(-6.22%)
Dec 03, 2025	8.920	8.920	8.543	8.840	56,399	+0.18(+2.08%)
Dec 02, 2025	9.040	9.120	8.620	8.660	71,913	-0.31(-3.46%)
Dec 01, 2025	9.110	9.350	8.910	8.970	83,430	-0.19(-2.07%)
Nov 28, 2025	9.020	9.280	8.670	9.160	158,045	-0.01(-0.11%)
Nov 26, 2025	9.690	9.876	8.750	9.170	659,912	-2.53(-21.62%)
Nov 25, 2025	11.41	12.00	11.40	11.70	32,115	-0.03(-0.21%)
Nov 24, 2025	11.39	11.83	11.39	11.72	20,979	+0.40(+3.58%)
Nov 21, 2025	11.11	11.64	11.00	11.32	16,362	-0.15(-1.31%)
Nov 20, 2025	11.90	12.15	11.40	11.47	29,638	-0.07(-0.65%)
Nov 19, 2025	11.87	12.14	11.50	11.54	19,738	-0.22(-1.91%)
Nov 18, 2025	11.76	12.54	11.52	11.77	80,522	-0.73(-5.84%)
Nov 17, 2025	12.91	13.00	12.47	12.50	64,079	-0.65(-4.94%)
Nov 14, 2025	13.40	13.50	13.01	13.15	21,922	-0.42(-3.10%)
Nov 13, 2025	14.00	14.00	13.46	13.57	31,284	-0.64(-4.50%)
Nov 12, 2025	14.39	14.50	14.21	14.21	13,303	-0.05(-0.35%)
Nov 11, 2025	14.80	14.80	14.22	14.26	13,629	-0.83(-5.50%)
Nov 10, 2025	14.51	15.09	14.20	15.09	35,546	+0.37(+2.51%)
Nov 07, 2025	14.79	15.01	13.72	14.72	81,388	-0.07(-0.47%)
Nov 06, 2025	15.28	15.68	14.33	14.79	52,291	-0.59(-3.80%)
Nov 05, 2025	15.54	15.66	15.20	15.38	22,717	+0.11(+0.69%)
Nov 04, 2025	16.11	16.11	15.01	15.27	41,897	-0.98(-6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

Historical Prices