Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

2.980 +0.140 (+4.93%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.890	3.000	2.850	2.980	92,333	+0.14(+4.93%)
Jul 02, 2025	2.830	2.900	2.830	2.840	48,265	+0.01(+0.35%)
Jul 01, 2025	2.910	2.964	2.830	2.830	65,067	-0.04(-1.39%)
Jun 30, 2025	3.000	3.040	2.870	2.870	73,873	-0.12(-4.01%)
Jun 27, 2025	3.060	3.170	2.930	2.990	76,941	-0.06(-1.97%)
Jun 26, 2025	2.910	3.050	2.865	3.050	39,510	+0.11(+3.74%)
Jun 25, 2025	2.770	2.950	2.750	2.940	30,564	+0.16(+5.76%)
Jun 24, 2025	2.830	2.910	2.760	2.780	49,300	+0.01(+0.36%)
Jun 23, 2025	2.950	3.040	2.770	2.770	98,853	-0.20(-6.73%)
Jun 20, 2025	2.910	3.060	2.820	2.970	277,488	+0.05(+1.71%)
Jun 18, 2025	2.950	2.980	2.850	2.920	54,205	-0.10(-3.31%)
Jun 17, 2025	3.220	3.277	2.940	3.020	141,738	-0.21(-6.50%)
Jun 16, 2025	3.120	3.290	2.915	3.230	451,193	+0.17(+5.56%)
Jun 13, 2025	2.610	3.210	2.570	3.060	579,660	+0.41(+15.47%)
Jun 12, 2025	2.580	2.688	2.530	2.650	89,587	+0.00(+0.00%)
Jun 11, 2025	2.680	2.700	2.550	2.650	53,754	-0.02(-0.75%)
Jun 10, 2025	2.780	2.836	2.630	2.670	76,015	-0.04(-1.48%)
Jun 09, 2025	2.570	2.760	2.494	2.710	130,764	+0.15(+5.86%)
Jun 06, 2025	2.550	2.600	2.430	2.560	128,854	+0.03(+1.19%)
Jun 05, 2025	2.440	2.550	2.400	2.530	192,780	+0.08(+3.27%)
Jun 04, 2025	2.570	2.600	2.380	2.450	218,453	-0.12(-4.67%)
Jun 03, 2025	2.500	2.570	2.460	2.570	107,445	+0.12(+4.90%)
Jun 02, 2025	2.470	2.510	2.380	2.450	84,008	+0.03(+1.24%)
May 30, 2025	2.430	2.560	2.380	2.420	141,226	-0.04(-1.63%)
May 29, 2025	2.460	2.570	2.430	2.460	45,526	+0.01(+0.41%)
May 28, 2025	2.540	2.630	2.420	2.450	127,667	-0.09(-3.54%)
May 27, 2025	2.580	2.780	2.510	2.540	114,238	-0.04(-1.55%)
May 23, 2025	2.450	2.590	2.410	2.580	57,125	+0.09(+3.61%)
May 22, 2025	2.480	2.640	2.470	2.490	84,849	+0.00(+0.00%)
May 21, 2025	2.750	2.799	2.450	2.490	112,265	-0.26(-9.45%)
May 20, 2025	2.630	2.750	2.553	2.750	69,917	+0.14(+5.36%)
May 19, 2025	2.450	2.610	2.410	2.610	95,610	+0.13(+5.24%)
May 16, 2025	2.430	2.540	2.361	2.480	78,773	+0.06(+2.48%)
May 15, 2025	2.440	2.450	2.300	2.420	102,012	+0.02(+0.83%)
May 14, 2025	2.500	2.572	2.400	2.400	151,930	-0.08(-3.23%)
May 13, 2025	2.830	2.830	2.480	2.480	367,326	-0.30(-10.79%)
May 12, 2025	3.000	3.350	2.760	2.780	494,669	-0.18(-6.08%)
May 09, 2025	3.020	3.050	2.690	2.960	107,156	+0.11(+3.86%)
May 08, 2025	2.350	3.060	2.350	2.850	561,786	+0.53(+22.84%)
May 07, 2025	2.390	2.470	2.255	2.320	111,220	-0.01(-0.43%)
May 06, 2025	2.500	2.500	2.325	2.330	158,142	-0.18(-7.17%)
May 05, 2025	2.650	2.700	2.480	2.510	89,446	-0.12(-4.56%)
May 02, 2025	2.430	2.720	2.430	2.630	106,273	+0.21(+8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genelux Corporation - Common Stock (NQ:GNLX)

Historical Prices