Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

3.360 +0.120 (+3.70%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 3.140 3.260 3.040 3.240 303,757 +0.08(+2.53%)
Jun 02, 2025 2.900 3.190 2.810 3.160 314,871 +0.31(+10.88%)
May 30, 2025 2.800 2.880 2.760 2.850 104,364 +0.02(+0.71%)
May 29, 2025 3.000 3.000 2.800 2.830 212,630 -0.12(-4.07%)
May 28, 2025 2.870 3.018 2.870 2.950 203,031 +0.13(+4.61%)
May 27, 2025 2.750 2.910 2.720 2.820 174,835 +0.10(+3.68%)
May 23, 2025 2.670 2.750 2.605 2.720 111,841 -0.01(-0.37%)
May 22, 2025 2.720 2.800 2.700 2.730 78,511 -0.01(-0.36%)
May 21, 2025 2.910 2.910 2.710 2.740 124,432 -0.21(-7.12%)
May 20, 2025 2.900 3.000 2.800 2.950 89,342 +0.03(+1.03%)
May 19, 2025 2.860 2.940 2.770 2.920 105,516 +0.02(+0.69%)
May 16, 2025 2.880 2.940 2.790 2.900 133,142 +0.01(+0.35%)
May 15, 2025 2.810 2.915 2.658 2.890 154,820 +0.07(+2.48%)
May 14, 2025 2.950 2.950 2.810 2.820 228,365 -0.12(-4.08%)
May 13, 2025 2.720 3.010 2.650 2.940 262,813 +0.29(+10.94%)
May 12, 2025 2.770 2.779 2.596 2.650 176,227 +0.00(+0.00%)
May 09, 2025 2.800 2.920 2.650 2.650 174,960 -0.22(-7.67%)
May 08, 2025 2.460 2.990 2.460 2.870 462,356 +0.41(+16.67%)
May 07, 2025 2.430 2.540 2.370 2.460 228,766 +0.04(+1.65%)
May 06, 2025 2.550 2.640 2.410 2.420 262,206 -0.14(-5.47%)
May 05, 2025 2.660 2.881 2.520 2.560 324,633 -0.18(-6.57%)
May 02, 2025 2.770 2.840 2.710 2.740 247,801 -0.01(-0.36%)
May 01, 2025 3.120 3.120 2.750 2.750 404,407 -0.22(-7.41%)
Apr 30, 2025 2.620 3.030 2.580 2.970 793,576 +0.44(+17.39%)
Apr 29, 2025 2.640 2.690 2.430 2.530 413,193 -0.08(-3.07%)
Apr 28, 2025 2.740 2.880 2.592 2.610 271,968 -0.17(-6.12%)
Apr 25, 2025 2.620 2.850 2.550 2.780 292,294 +0.20(+7.75%)
Apr 24, 2025 2.810 2.810 2.520 2.580 305,543 -0.27(-9.47%)
Apr 23, 2025 2.910 3.090 2.770 2.850 643,644 -0.01(-0.35%)
Apr 22, 2025 3.130 3.240 2.530 2.860 14,135,723 +0.02(+0.70%)
Apr 21, 2025 2.750 3.029 2.750 2.840 56,365 -0.01(-0.35%)
Apr 17, 2025 2.860 2.949 2.770 2.850 41,109 -0.01(-0.35%)
Apr 16, 2025 2.750 2.910 2.750 2.860 41,101 +0.04(+1.42%)
Apr 15, 2025 2.800 3.233 2.770 2.820 33,156 +0.02(+0.71%)
Apr 14, 2025 3.060 3.260 2.800 2.800 41,647 -0.18(-6.04%)
Apr 11, 2025 2.570 2.990 2.570 2.980 73,724 +0.38(+14.62%)
Apr 10, 2025 2.850 3.020 2.585 2.600 40,249 -0.33(-11.26%)
Apr 09, 2025 2.780 3.199 2.540 2.930 107,356 +0.14(+5.02%)
Apr 08, 2025 2.960 3.125 2.700 2.790 87,831 -0.04(-1.41%)
Apr 07, 2025 2.680 2.968 2.490 2.830 41,193 +0.17(+6.39%)
Apr 04, 2025 2.960 3.220 2.650 2.660 71,105 -0.45(-14.47%)
Apr 03, 2025 3.210 3.530 3.020 3.110 64,916 -0.41(-11.65%)
Apr 02, 2025 3.160 3.600 3.070 3.520 119,867 +0.28(+8.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.