Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

4.300 -0.160 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.470	4.530	4.251	4.300	147,142	-0.16(-3.59%)
Dec 16, 2025	4.280	4.580	4.280	4.460	151,816	+0.16(+3.72%)
Dec 15, 2025	4.540	4.640	4.260	4.300	116,468	-0.21(-4.66%)
Dec 12, 2025	4.580	4.600	4.430	4.510	143,149	-0.06(-1.31%)
Dec 11, 2025	4.660	4.660	4.405	4.570	144,471	-0.10(-2.14%)
Dec 10, 2025	4.300	4.690	4.290	4.670	536,703	+0.47(+11.19%)
Dec 09, 2025	4.350	4.360	4.190	4.200	241,157	-0.19(-4.33%)
Dec 08, 2025	4.440	4.500	4.360	4.390	137,998	-0.01(-0.23%)
Dec 05, 2025	4.700	4.700	4.385	4.400	242,767	-0.28(-5.98%)
Dec 04, 2025	4.820	4.820	4.570	4.680	156,365	-0.18(-3.70%)
Dec 03, 2025	4.770	4.880	4.705	4.860	259,848	+0.09(+1.89%)
Dec 02, 2025	5.010	5.040	4.750	4.770	109,750	-0.22(-4.41%)
Dec 01, 2025	5.230	5.348	4.959	4.990	242,831	-0.33(-6.20%)
Nov 28, 2025	5.260	5.390	5.120	5.320	122,539	+0.08(+1.53%)
Nov 26, 2025	5.330	5.424	5.010	5.240	361,614	-0.11(-2.06%)
Nov 25, 2025	4.820	5.400	4.640	5.350	662,968	+0.51(+10.54%)
Nov 24, 2025	4.560	4.890	4.537	4.840	383,822	+0.31(+6.84%)
Nov 21, 2025	4.480	4.638	4.150	4.530	225,604	+0.10(+2.26%)
Nov 20, 2025	4.640	4.800	4.310	4.430	464,307	-0.23(-4.94%)
Nov 19, 2025	4.240	4.800	4.150	4.660	572,182	+0.43(+10.17%)
Nov 18, 2025	4.140	4.345	4.020	4.230	441,988	+0.10(+2.42%)
Nov 17, 2025	3.940	4.200	3.890	4.130	325,234	+0.19(+4.82%)
Nov 14, 2025	4.120	4.240	3.860	3.940	200,240	-0.24(-5.74%)
Nov 13, 2025	4.380	4.490	4.140	4.180	656,763	-0.24(-5.43%)
Nov 12, 2025	4.170	4.490	4.100	4.420	553,216	+0.32(+7.80%)
Nov 11, 2025	3.750	4.144	3.715	4.100	367,228	+0.32(+8.47%)
Nov 10, 2025	3.900	3.980	3.755	3.780	153,389	-0.03(-0.79%)
Nov 07, 2025	3.770	3.850	3.470	3.810	326,480	+0.00(+0.00%)
Nov 06, 2025	3.920	4.020	3.790	3.810	306,074	-0.11(-2.81%)
Nov 05, 2025	3.790	3.940	3.712	3.920	280,325	+0.18(+4.81%)
Nov 04, 2025	3.860	3.950	3.670	3.740	186,788	-0.21(-5.32%)
Nov 03, 2025	3.850	3.990	3.770	3.950	246,953	+0.05(+1.28%)
Oct 31, 2025	3.990	4.000	3.810	3.900	138,954	-0.11(-2.74%)
Oct 30, 2025	3.610	4.010	3.540	4.010	313,607	+0.40(+11.08%)
Oct 29, 2025	3.830	3.830	3.560	3.610	247,222	-0.18(-4.75%)
Oct 28, 2025	3.980	3.980	3.710	3.790	229,847	-0.16(-4.05%)
Oct 27, 2025	3.960	4.100	3.750	3.950	392,334	-0.01(-0.25%)
Oct 24, 2025	3.800	4.040	3.647	3.960	297,098	+0.16(+4.21%)
Oct 23, 2025	3.560	3.855	3.540	3.800	238,012	+0.24(+6.74%)
Oct 22, 2025	3.870	3.870	3.530	3.560	226,145	-0.33(-8.48%)
Oct 21, 2025	3.850	3.900	3.590	3.890	262,943	-0.01(-0.26%)
Oct 20, 2025	3.370	3.920	3.340	3.900	587,918	+0.58(+17.47%)
Oct 17, 2025	3.600	3.690	3.260	3.320	333,836	-0.36(-9.78%)
Oct 16, 2025	3.680	3.800	3.550	3.680	460,974	+0.02(+0.55%)
Oct 15, 2025	3.640	3.780	3.500	3.660	507,689	+0.10(+2.81%)
Oct 14, 2025	3.200	3.660	3.100	3.560	868,939	+0.37(+11.60%)
Oct 13, 2025	3.200	3.280	3.060	3.190	250,877	+0.04(+1.27%)
Oct 10, 2025	2.910	3.380	2.857	3.150	1,074,437	+0.28(+9.76%)
Oct 09, 2025	2.940	2.940	2.779	2.870	182,878	-0.03(-1.03%)
Oct 08, 2025	2.750	2.940	2.662	2.900	335,589	+0.17(+6.23%)
Oct 07, 2025	2.760	2.800	2.663	2.730	147,044	-0.04(-1.44%)
Oct 06, 2025	2.750	2.850	2.720	2.770	299,355	+0.06(+2.21%)
Oct 03, 2025	2.700	2.890	2.680	2.710	315,285	+0.03(+1.12%)
Oct 02, 2025	2.560	2.680	2.500	2.680	117,950	+0.13(+5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

Historical Prices