Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	11.88	11.88	11.65	11.71	39,700	-0.22(-1.84%)
Dec 15, 2025	12.14	12.14	11.81	11.93	30,602	-0.04(-0.33%)
Dec 12, 2025	12.42	12.50	11.90	11.97	70,911	-0.57(-4.55%)
Dec 11, 2025	12.32	12.59	12.14	12.54	66,613	+0.01(+0.12%)
Dec 10, 2025	12.49	12.59	12.29	12.53	50,210	+0.19(+1.54%)
Dec 09, 2025	12.10	12.41	11.97	12.34	63,780	+0.36(+2.97%)
Dec 08, 2025	11.95	12.09	11.88	11.98	52,818	+0.28(+2.39%)
Dec 05, 2025	11.77	11.94	11.52	11.70	28,652	+0.20(+1.72%)
Dec 04, 2025	11.88	11.88	11.35	11.50	38,586	-0.34(-2.89%)
Dec 03, 2025	11.75	11.85	11.65	11.84	18,396	-0.17(-1.39%)
Dec 02, 2025	12.15	12.15	11.72	12.01	35,263	-0.09(-0.70%)
Dec 01, 2025	12.14	12.19	12.01	12.10	35,335	-0.14(-1.14%)
Nov 28, 2025	12.13	12.33	11.88	12.23	34,131	+0.21(+1.75%)
Nov 26, 2025	11.60	12.05	11.60	12.03	35,316	+0.49(+4.25%)
Nov 25, 2025	11.19	11.59	11.19	11.54	128,658	+0.39(+3.55%)
Nov 24, 2025	11.20	11.20	10.82	11.14	74,026	-0.39(-3.38%)
Nov 21, 2025	11.29	11.53	10.94	11.53	92,913	-0.30(-2.54%)
Nov 20, 2025	12.53	12.56	11.65	11.83	121,876	-0.34(-2.79%)
Nov 19, 2025	11.86	12.30	11.86	12.17	82,533	+0.41(+3.49%)
Nov 18, 2025	11.68	11.80	11.40	11.76	61,854	+0.05(+0.46%)
Nov 17, 2025	11.60	12.04	11.55	11.71	139,164	+0.61(+5.46%)
Nov 14, 2025	10.67	11.22	10.61	11.10	58,817	+0.22(+2.04%)
Nov 13, 2025	11.22	11.30	10.61	10.88	65,092	+0.39(+3.70%)
Nov 12, 2025	10.53	10.53	10.38	10.49	28,985	+0.17(+1.60%)
Nov 11, 2025	10.51	10.51	10.27	10.32	22,075	+0.00(+0.05%)
Nov 10, 2025	10.17	10.32	9.989	10.32	62,182	+0.90(+9.51%)
Nov 07, 2025	9.130	9.550	9.100	9.424	44,156	+0.17(+1.80%)
Nov 06, 2025	9.400	9.470	9.210	9.257	18,967	-0.11(-1.15%)
Nov 05, 2025	9.120	9.430	9.120	9.365	8,681	+0.14(+1.57%)
Nov 04, 2025	9.560	9.560	9.220	9.220	56,218	-0.54(-5.53%)
Nov 03, 2025	10.22	10.22	9.610	9.760	69,314	-0.58(-5.61%)
Oct 31, 2025	10.35	10.35	10.00	10.34	43,152	+0.03(+0.29%)
Oct 30, 2025	10.00	10.34	10.00	10.31	32,922	+0.58(+5.91%)
Oct 29, 2025	9.630	10.04	9.630	9.735	56,554	+0.04(+0.46%)
Oct 28, 2025	9.870	9.870	9.494	9.690	59,960	-0.32(-3.15%)
Oct 27, 2025	10.40	10.40	9.940	10.01	102,466	-0.39(-3.80%)
Oct 24, 2025	9.950	10.50	9.950	10.40	88,938	+0.57(+5.80%)
Oct 23, 2025	9.750	9.940	9.690	9.830	21,601	+0.36(+3.80%)
Oct 22, 2025	9.550	9.550	9.100	9.470	88,263	-0.15(-1.56%)
Oct 21, 2025	10.05	10.05	9.440	9.620	82,089	-0.38(-3.80%)
Oct 20, 2025	9.790	10.00	9.790	10.00	27,612	+0.31(+3.20%)
Oct 17, 2025	10.09	10.09	9.580	9.690	56,187	-0.37(-3.68%)
Oct 16, 2025	10.92	10.92	10.00	10.06	109,589	-0.74(-6.85%)
Oct 15, 2025	11.00	11.00	10.51	10.80	87,550	-0.05(-0.46%)
Oct 14, 2025	10.85	11.00	9.990	10.85	174,724	+0.16(+1.50%)
Oct 13, 2025	10.15	10.75	9.940	10.69	98,364	+1.26(+13.40%)
Oct 10, 2025	10.05	10.20	9.280	9.427	159,887	-0.95(-9.18%)
Oct 09, 2025	10.43	10.62	10.25	10.38	100,400	+0.15(+1.44%)
Oct 08, 2025	10.04	10.48	10.04	10.23	80,653	+0.29(+2.89%)
Oct 07, 2025	10.31	10.31	9.820	9.945	79,165	-0.06(-0.60%)
Oct 06, 2025	10.00	10.16	9.960	10.01	91,520	+0.10(+0.98%)
Oct 03, 2025	9.570	9.990	9.465	9.908	315,923	+0.53(+5.69%)
Oct 02, 2025	9.300	9.439	9.220	9.374	399,725	+0.19(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ:LITP)

Historical Prices