Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ:LITP)

6.660 -0.080 (-1.19%)
Official Closing Price Updated: 4:15 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.780 6.780 6.520 6.660 44,219 -0.08(-1.19%)
Jul 10, 2025 6.450 6.859 6.450 6.740 96,042 +0.31(+4.82%)
Jul 09, 2025 6.470 6.470 6.321 6.430 16,094 -0.02(-0.31%)
Jul 08, 2025 6.200 6.530 6.150 6.450 26,720 +0.36(+5.91%)
Jul 07, 2025 6.600 6.600 6.020 6.090 56,372 -0.28(-4.40%)
Jul 03, 2025 6.200 6.400 6.198 6.370 10,911 +0.26(+4.26%)
Jul 02, 2025 5.880 6.110 5.880 6.110 21,940 +0.33(+5.71%)
Jul 01, 2025 5.700 5.830 5.700 5.780 6,860 +0.04(+0.70%)
Jun 30, 2025 5.820 5.820 5.708 5.740 3,771 -0.10(-1.71%)
Jun 27, 2025 5.800 5.860 5.727 5.840 6,330 +0.09(+1.65%)
Jun 26, 2025 5.620 5.780 5.567 5.745 16,602 +0.26(+4.84%)
Jun 25, 2025 5.500 5.500 5.410 5.480 12,185 -0.04(-0.72%)
Jun 24, 2025 5.460 5.630 5.460 5.520 38,285 +0.20(+3.76%)
Jun 23, 2025 5.320 5.320 5.265 5.320 4,632 +0.03(+0.57%)
Jun 20, 2025 5.710 5.710 5.250 5.290 42,106 -0.22(-3.99%)
Jun 18, 2025 5.530 5.580 5.490 5.510 11,325 -0.04(-0.72%)
Jun 17, 2025 5.620 5.630 5.530 5.550 9,216 -0.13(-2.37%)
Jun 16, 2025 5.710 5.710 5.710 5.685 5,528 +0.01(+0.26%)
Jun 13, 2025 5.800 5.800 5.560 5.670 7,930 -0.05(-0.87%)
Jun 12, 2025 5.810 5.810 5.650 5.720 3,411 -0.06(-1.04%)
Jun 11, 2025 5.850 5.899 5.780 5.780 7,312 +0.03(+0.52%)
Jun 10, 2025 5.760 5.778 5.684 5.750 9,964 +0.01(+0.15%)
Jun 09, 2025 5.590 5.770 5.590 5.741 22,985 +0.18(+3.26%)
Jun 06, 2025 5.610 5.610 5.530 5.560 4,853 +0.00(+0.00%)
Jun 05, 2025 5.630 5.630 5.500 5.560 6,250 +0.18(+3.32%)
Jun 04, 2025 5.330 5.410 5.320 5.381 9,338 +0.12(+2.30%)
Jun 03, 2025 5.070 5.260 5.059 5.260 14,809 +0.19(+3.75%)
Jun 02, 2025 5.080 5.150 5.070 5.070 12,629 -0.22(-4.16%)
May 30, 2025 5.540 5.540 5.250 5.290 7,352 -0.11(-2.04%)
May 29, 2025 5.390 5.400 5.370 5.400 3,882 +0.02(+0.37%)
May 28, 2025 5.620 5.620 5.350 5.380 9,010 -0.13(-2.36%)
May 27, 2025 5.630 5.630 5.495 5.510 22,216 -0.09(-1.61%)
May 23, 2025 5.640 5.640 5.490 5.600 19,845 +0.07(+1.27%)
May 22, 2025 5.360 5.530 5.360 5.530 10,974 +0.09(+1.65%)
May 21, 2025 5.510 5.530 5.380 5.440 17,248 -0.14(-2.51%)
May 20, 2025 5.540 5.630 5.540 5.580 13,687 -0.05(-0.89%)
May 19, 2025 5.670 5.670 5.544 5.630 14,703 -0.19(-3.26%)
May 16, 2025 5.860 5.868 5.710 5.820 4,040 -0.04(-0.60%)
May 15, 2025 5.880 5.900 5.820 5.855 3,913 -0.06(-1.10%)
May 14, 2025 5.920 5.980 5.890 5.920 3,513 -0.03(-0.50%)
May 13, 2025 5.880 5.960 5.880 5.950 5,717 +0.05(+0.85%)
May 12, 2025 5.960 5.980 5.870 5.900 9,637 +0.21(+3.60%)
May 09, 2025 5.627 5.710 5.627 5.695 11,275 +0.07(+1.33%)
May 08, 2025 5.670 5.670 5.540 5.620 22,343 +0.05(+0.90%)
May 07, 2025 5.530 5.590 5.500 5.570 7,643 +0.02(+0.31%)
May 06, 2025 5.525 5.580 5.525 5.553 6,322 +0.01(+0.23%)
May 05, 2025 5.630 5.630 5.490 5.540 4,933 +0.00(+0.00%)
May 02, 2025 5.610 5.620 5.531 5.540 11,909 +0.04(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.