Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LanzaTech Global, Inc. - Common Stock (NQ:LNZA)

0.2894 -0.0061 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2930	0.3000	0.2721	0.2894	1,459,251	-0.01(-2.06%)
Jul 10, 2025	0.3115	0.3171	0.2909	0.2955	946,693	-0.02(-6.49%)
Jul 09, 2025	0.3100	0.3216	0.2954	0.3160	880,766	+0.01(+2.46%)
Jul 08, 2025	0.2745	0.3190	0.2740	0.3084	1,715,594	+0.03(+12.55%)
Jul 07, 2025	0.2765	0.2901	0.2652	0.2740	1,217,800	-0.01(-2.14%)
Jul 03, 2025	0.2974	0.2974	0.2651	0.2800	686,802	-0.00(-1.06%)
Jul 02, 2025	0.2840	0.2907	0.2715	0.2830	774,252	-0.00(-0.42%)
Jul 01, 2025	0.2763	0.2910	0.2605	0.2842	1,068,488	+0.01(+4.79%)
Jun 30, 2025	0.2588	0.2804	0.2451	0.2712	1,839,105	+0.02(+8.48%)
Jun 27, 2025	0.3200	0.3344	0.2500	0.2500	15,995,541	-0.06(-19.25%)
Jun 26, 2025	0.3200	0.3274	0.2901	0.3096	1,297,758	-0.03(-8.35%)
Jun 25, 2025	0.2922	0.3378	0.2800	0.3378	1,574,862	+0.03(+10.03%)
Jun 24, 2025	0.2900	0.3072	0.2623	0.3070	1,268,379	+0.02(+8.37%)
Jun 23, 2025	0.2700	0.2886	0.2600	0.2833	1,096,437	-0.00(-1.22%)
Jun 20, 2025	0.2700	0.2868	0.2629	0.2868	1,460,267	+0.02(+6.70%)
Jun 18, 2025	0.2710	0.2950	0.2551	0.2688	754,052	-0.00(-0.48%)
Jun 17, 2025	0.3000	0.3012	0.2700	0.2701	844,161	-0.03(-10.33%)
Jun 16, 2025	0.2700	0.3012	0.2655	0.3012	821,028	+0.03(+11.93%)
Jun 13, 2025	0.2880	0.2960	0.2650	0.2691	1,171,756	-0.03(-9.27%)
Jun 12, 2025	0.3132	0.3280	0.2805	0.2966	702,161	-0.02(-6.14%)
Jun 11, 2025	0.3489	0.3498	0.3100	0.3160	1,313,871	-0.03(-8.06%)
Jun 10, 2025	0.3200	0.3550	0.3050	0.3437	1,737,755	+0.01(+2.90%)
Jun 09, 2025	0.2669	0.3385	0.2669	0.3340	2,959,846	+0.05(+16.38%)
Jun 06, 2025	0.2466	0.2984	0.2302	0.2870	7,654,877	+0.04(+18.01%)
Jun 05, 2025	0.2291	0.2500	0.2260	0.2432	1,079,863	+0.01(+5.14%)
Jun 04, 2025	0.2012	0.2399	0.2012	0.2313	1,098,871	+0.02(+8.95%)
Jun 03, 2025	0.2170	0.2402	0.2021	0.2123	2,260,036	+0.00(+0.09%)
Jun 02, 2025	0.2666	0.2701	0.2100	0.2121	3,463,947	-0.07(-24.84%)
May 30, 2025	0.2440	0.4099	0.2440	0.2822	38,902,664	+0.04(+16.80%)
May 29, 2025	0.2428	0.2582	0.2300	0.2416	730,714	-0.02(-6.47%)
May 28, 2025	0.1923	0.2600	0.1923	0.2583	2,811,329	+0.06(+32.12%)
May 27, 2025	0.2000	0.2040	0.1896	0.1955	1,750,253	-0.00(-1.76%)
May 23, 2025	0.2093	0.2097	0.1950	0.1990	1,259,230	-0.01(-4.88%)
May 22, 2025	0.2110	0.2194	0.2030	0.2092	717,394	-0.01(-4.91%)
May 21, 2025	0.2328	0.2464	0.2136	0.2200	1,557,826	-0.02(-8.33%)
May 20, 2025	0.2488	0.2499	0.2304	0.2400	650,962	-0.01(-4.00%)
May 19, 2025	0.2400	0.2581	0.2307	0.2500	951,204	-0.01(-5.45%)
May 16, 2025	0.2592	0.2682	0.2424	0.2644	663,653	+0.01(+2.01%)
May 15, 2025	0.2400	0.2700	0.2380	0.2592	888,789	+0.02(+8.00%)
May 14, 2025	0.2300	0.2499	0.2231	0.2400	1,237,000	+0.01(+4.35%)
May 13, 2025	0.2203	0.2317	0.2187	0.2300	862,386	+0.00(+0.00%)
May 12, 2025	0.2327	0.2409	0.2201	0.2300	1,066,677	+0.01(+5.07%)
May 09, 2025	0.2401	0.2705	0.2127	0.2189	1,133,167	-0.04(-15.81%)
May 08, 2025	0.2361	0.2660	0.2325	0.2600	875,085	+0.02(+8.88%)
May 07, 2025	0.2250	0.2441	0.2125	0.2388	1,117,275	+0.03(+11.85%)
May 06, 2025	0.2300	0.2396	0.2102	0.2135	779,522	-0.02(-7.17%)
May 05, 2025	0.2200	0.2461	0.2051	0.2300	869,393	+0.01(+4.26%)
May 02, 2025	0.2313	0.2340	0.2127	0.2206	680,123	-0.01(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LanzaTech Global, Inc. - Common Stock (NQ:LNZA)

Historical Prices