Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

1.970 +0.070 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.910 2.060 1.900 1.970 8,433 +0.07(+3.68%)
Jan 08, 2026 1.940 1.940 1.890 1.900 13,290 -0.03(-1.55%)
Jan 07, 2026 1.890 1.997 1.855 1.930 45,956 -0.08(-3.98%)
Jan 06, 2026 2.090 2.090 1.990 2.010 17,216 -0.07(-3.37%)
Jan 05, 2026 2.105 2.105 1.970 2.080 20,749 +0.09(+4.52%)
Jan 02, 2026 2.140 2.140 1.972 1.990 10,160 -0.07(-3.40%)
Dec 31, 2025 2.000 2.220 2.000 2.060 28,054 +0.08(+4.04%)
Dec 30, 2025 2.200 2.250 1.980 1.980 5,045 -0.24(-10.81%)
Dec 29, 2025 2.450 2.465 2.196 2.220 5,736 -0.19(-7.88%)
Dec 26, 2025 2.590 2.590 2.400 2.410 9,805 +0.02(+0.63%)
Dec 24, 2025 2.290 2.585 2.290 2.395 11,937 +0.15(+6.44%)
Dec 23, 2025 2.400 2.600 2.250 2.250 18,205 -0.12(-5.06%)
Dec 22, 2025 2.520 2.675 2.360 2.370 12,260 -0.24(-9.20%)
Dec 19, 2025 2.700 2.770 2.590 2.610 14,621 -0.08(-2.97%)
Dec 18, 2025 2.710 2.780 2.620 2.690 14,734 -0.03(-1.10%)
Dec 17, 2025 2.790 2.880 2.720 2.720 12,175 -0.08(-2.86%)
Dec 16, 2025 2.700 2.820 2.620 2.800 9,616 +0.07(+2.56%)
Dec 15, 2025 2.730 2.780 2.690 2.730 20,892 +0.00(+0.00%)
Dec 12, 2025 2.880 2.900 2.730 2.730 6,933 -0.02(-0.73%)
Dec 11, 2025 2.840 2.850 2.652 2.750 12,828 +0.04(+1.48%)
Dec 10, 2025 2.730 2.790 2.700 2.710 8,812 -0.02(-0.73%)
Dec 09, 2025 2.700 2.730 2.700 2.730 2,929 +0.06(+2.25%)
Dec 08, 2025 2.680 2.730 2.577 2.670 5,438 +0.06(+2.30%)
Dec 05, 2025 2.650 2.690 2.540 2.610 14,725 +0.10(+3.98%)
Dec 04, 2025 2.695 2.785 2.510 2.510 9,617 -0.09(-3.46%)
Dec 03, 2025 2.560 2.610 2.490 2.600 5,848 +0.05(+1.96%)
Dec 02, 2025 2.810 2.810 2.550 2.550 1,970 -0.23(-8.27%)
Dec 01, 2025 2.500 2.990 2.500 2.780 17,911 +0.16(+6.11%)
Nov 28, 2025 2.700 2.700 2.620 2.620 2,259 +0.06(+2.34%)
Nov 26, 2025 2.800 3.036 2.540 2.560 33,237 -0.23(-8.24%)
Nov 25, 2025 2.833 2.833 2.750 2.790 8,848 +0.02(+0.72%)
Nov 24, 2025 2.900 2.900 2.770 2.770 11,691 -0.13(-4.48%)
Nov 21, 2025 2.960 3.020 2.777 2.900 7,953 -0.05(-1.69%)
Nov 20, 2025 2.950 3.090 2.930 2.950 12,864 +0.06(+2.08%)
Nov 19, 2025 3.040 3.040 2.890 2.890 6,465 -0.15(-4.93%)
Nov 18, 2025 3.170 3.170 2.970 3.040 12,720 -0.02(-0.65%)
Nov 17, 2025 3.060 3.060 3.060 3.060 8,326 +0.00(+0.00%)
Nov 14, 2025 3.100 3.140 3.060 3.060 2,743 +0.00(+0.00%)
Nov 13, 2025 3.140 3.140 3.055 3.060 16,114 -0.08(-2.55%)
Nov 12, 2025 3.160 3.160 3.140 3.140 1,850 -0.07(-2.18%)
Nov 11, 2025 3.160 3.240 3.083 3.210 3,952 -0.01(-0.31%)
Nov 10, 2025 3.350 3.350 3.080 3.220 9,891 -0.13(-3.88%)
Nov 07, 2025 3.350 3.350 3.350 3.350 1,060 +0.13(+4.04%)
Nov 06, 2025 3.350 3.350 3.202 3.220 4,007 -0.11(-3.30%)
Nov 05, 2025 3.140 3.330 3.130 3.330 4,141 +0.15(+4.72%)
Nov 04, 2025 3.363 3.363 3.180 3.180 2,423 -0.16(-4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.