Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ:VGAS)

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.440 1.530 1.440 1.500 15,372 -0.01(-0.66%)
Apr 06, 2026 1.560 1.570 1.500 1.510 8,538 -0.01(-0.66%)
Apr 02, 2026 1.460 1.560 1.430 1.520 15,345 +0.07(+4.83%)
Apr 01, 2026 1.680 1.805 1.450 1.450 59,887 -0.24(-14.20%)
Mar 31, 2026 1.790 1.790 1.660 1.690 17,308 +0.00(+0.00%)
Mar 30, 2026 2.020 2.020 1.665 1.690 40,910 -0.21(-11.05%)
Mar 27, 2026 1.710 2.045 1.685 1.900 88,538 +0.18(+10.47%)
Mar 26, 2026 1.780 1.881 1.685 1.720 9,867 +0.00(+0.00%)
Mar 25, 2026 1.760 1.831 1.677 1.720 14,784 -0.07(-3.91%)
Mar 24, 2026 1.610 1.940 1.520 1.790 214,885 +0.17(+10.49%)
Mar 23, 2026 1.850 1.850 1.600 1.620 78,211 -0.18(-10.00%)
Mar 20, 2026 1.760 1.890 1.760 1.800 66,902 +0.05(+2.86%)
Mar 19, 2026 1.810 1.865 1.750 1.750 57,246 -0.02(-1.13%)
Mar 18, 2026 1.820 1.850 1.750 1.770 35,340 -0.05(-2.75%)
Mar 17, 2026 1.910 1.935 1.760 1.820 135,920 -0.14(-7.14%)
Mar 16, 2026 1.980 2.110 1.940 1.960 75,467 +0.08(+4.26%)
Mar 13, 2026 1.720 2.050 1.650 1.880 121,049 +0.31(+19.75%)
Mar 12, 2026 1.460 1.605 1.460 1.570 60,256 +0.11(+7.53%)
Mar 11, 2026 1.360 1.495 1.360 1.460 21,223 +0.06(+4.29%)
Mar 10, 2026 1.450 1.526 1.400 1.400 23,748 -0.06(-4.11%)
Mar 09, 2026 1.424 1.580 1.424 1.460 34,779 +0.05(+3.55%)
Mar 06, 2026 1.280 1.560 1.200 1.410 55,811 +0.15(+11.90%)
Mar 05, 2026 1.400 1.400 1.260 1.260 18,184 -0.08(-5.97%)
Mar 04, 2026 1.530 1.530 1.320 1.340 25,505 -0.11(-7.59%)
Mar 03, 2026 1.480 1.560 1.440 1.450 24,101 -0.03(-2.03%)
Mar 02, 2026 1.560 1.600 1.440 1.480 20,272 -0.03(-1.99%)
Feb 27, 2026 1.680 1.680 1.510 1.510 36,718 -0.01(-0.66%)
Feb 26, 2026 1.345 1.648 1.345 1.520 43,992 +0.11(+7.80%)
Feb 25, 2026 1.380 1.455 1.360 1.410 27,576 -0.03(-2.08%)
Feb 24, 2026 1.340 1.460 1.280 1.440 26,056 +0.10(+7.46%)
Feb 23, 2026 1.310 1.480 1.252 1.340 41,802 +0.03(+2.29%)
Feb 20, 2026 1.330 1.390 1.241 1.310 31,420 -0.04(-2.96%)
Feb 19, 2026 1.410 1.472 1.280 1.350 97,336 +0.02(+1.50%)
Feb 18, 2026 1.140 1.390 1.030 1.330 576,708 +0.26(+24.30%)
Feb 17, 2026 0.9589 1.114 0.9589 1.070 26,882 +0.12(+12.54%)
Feb 13, 2026 0.9700 0.9980 0.9400 0.9508 21,652 -0.05(-4.69%)
Feb 12, 2026 1.030 1.040 0.9200 0.9976 34,046 -0.06(-5.89%)
Feb 11, 2026 1.140 1.160 1.042 1.060 13,102 -0.10(-8.62%)
Feb 10, 2026 1.380 1.380 1.160 1.160 18,812 -0.06(-4.92%)
Feb 09, 2026 1.380 1.380 1.160 1.220 26,691 -0.12(-8.96%)
Feb 06, 2026 1.490 1.490 1.282 1.340 103,790 -0.10(-6.94%)
Feb 05, 2026 1.450 1.540 1.430 1.440 11,513 -0.03(-2.04%)
Feb 04, 2026 1.760 1.770 1.430 1.470 23,817 -0.29(-16.48%)
Feb 03, 2026 1.840 1.840 1.730 1.760 17,000 -0.11(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.