Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

3.300 +0.140 (+4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.150 3.300 3.150 3.300 72,713 +0.14(+4.43%)
Jul 01, 2025 3.190 3.210 3.050 3.160 112,953 +0.01(+0.16%)
Jun 30, 2025 3.080 3.175 3.050 3.155 74,616 +0.05(+1.77%)
Jun 27, 2025 3.140 3.200 3.070 3.100 77,800 -0.04(-1.27%)
Jun 26, 2025 3.010 3.170 3.010 3.140 174,004 +0.09(+2.95%)
Jun 25, 2025 3.200 3.200 2.980 3.050 124,344 -0.13(-4.09%)
Jun 24, 2025 3.330 3.330 3.100 3.180 89,153 +0.03(+0.95%)
Jun 23, 2025 3.160 3.390 3.080 3.150 257,136 -0.02(-0.63%)
Jun 20, 2025 3.080 3.270 3.010 3.170 96,793 +0.06(+1.93%)
Jun 18, 2025 3.150 3.220 3.030 3.110 114,784 +0.00(+0.00%)
Jun 17, 2025 2.920 3.230 2.880 3.110 217,549 +0.08(+2.64%)
Jun 16, 2025 3.250 3.433 2.980 3.030 258,030 -0.20(-6.19%)
Jun 13, 2025 3.270 3.480 3.220 3.230 341,600 -0.37(-10.28%)
Jun 12, 2025 3.870 4.098 3.580 3.600 582,442 -0.49(-11.98%)
Jun 11, 2025 3.690 4.320 3.690 4.090 17,221,856 +0.72(+21.36%)
Jun 10, 2025 3.520 3.560 3.310 3.370 101,383 -0.08(-2.32%)
Jun 09, 2025 3.130 3.490 3.080 3.450 192,794 +0.35(+11.29%)
Jun 06, 2025 3.060 3.170 3.010 3.100 83,172 +0.08(+2.65%)
Jun 05, 2025 3.200 3.296 2.950 3.020 88,080 -0.18(-5.63%)
Jun 04, 2025 3.120 3.300 3.120 3.200 94,685 +0.05(+1.59%)
Jun 03, 2025 2.930 3.200 2.885 3.150 224,850 +0.19(+6.42%)
Jun 02, 2025 2.920 2.980 2.829 2.960 50,748 +0.07(+2.42%)
May 30, 2025 2.990 3.000 2.820 2.890 80,721 -0.01(-0.34%)
May 29, 2025 2.710 2.990 2.710 2.900 133,591 +0.16(+5.84%)
May 28, 2025 2.770 2.800 2.670 2.740 28,157 +0.00(+0.00%)
May 27, 2025 2.770 2.790 2.660 2.740 66,807 +0.10(+3.79%)
May 23, 2025 2.700 2.700 2.580 2.640 29,979 -0.07(-2.58%)
May 22, 2025 2.570 2.730 2.540 2.710 53,478 +0.10(+3.83%)
May 21, 2025 2.650 2.800 2.565 2.610 58,336 -0.12(-4.40%)
May 20, 2025 2.710 2.784 2.660 2.730 33,865 +0.00(+0.00%)
May 19, 2025 2.710 2.780 2.675 2.730 70,044 -0.12(-4.21%)
May 16, 2025 2.670 2.850 2.650 2.850 64,779 +0.15(+5.56%)
May 15, 2025 2.720 2.750 2.640 2.700 64,789 -0.04(-1.46%)
May 14, 2025 2.850 2.870 2.710 2.740 72,625 -0.06(-2.14%)
May 13, 2025 2.950 2.960 2.750 2.800 151,949 -0.17(-5.72%)
May 12, 2025 2.800 3.059 2.690 2.970 233,655 +0.33(+12.50%)
May 09, 2025 2.720 2.800 2.610 2.640 37,174 -0.03(-1.12%)
May 08, 2025 2.800 2.890 2.650 2.670 50,624 -0.21(-7.29%)
May 07, 2025 2.670 2.890 2.621 2.880 83,468 +0.26(+9.92%)
May 06, 2025 2.650 2.700 2.570 2.620 13,808 +0.00(+0.00%)
May 05, 2025 2.790 2.790 2.618 2.620 31,505 -0.17(-5.96%)
May 02, 2025 2.500 2.890 2.450 2.786 160,067 +0.33(+13.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.