Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.870 2.890 2.780 2.860 108,770 +0.02(+0.70%)
Sep 15, 2025 2.880 2.960 2.810 2.840 144,468 -0.07(-2.41%)
Sep 12, 2025 2.850 2.950 2.850 2.910 202,879 +0.02(+0.69%)
Sep 11, 2025 2.930 3.000 2.810 2.890 586,118 +0.02(+0.70%)
Sep 10, 2025 2.870 3.000 2.800 2.870 488,717 +0.09(+3.24%)
Sep 09, 2025 2.730 2.830 2.700 2.780 399,605 +0.08(+2.96%)
Sep 08, 2025 2.600 3.000 2.600 2.700 10,182,495 +0.01(+0.37%)
Sep 05, 2025 2.700 2.738 2.660 2.690 73,212 -0.01(-0.37%)
Sep 04, 2025 2.800 2.800 2.690 2.700 82,441 -0.08(-2.88%)
Sep 03, 2025 2.770 2.820 2.730 2.780 71,146 +0.03(+1.09%)
Sep 02, 2025 2.780 2.800 2.690 2.750 141,403 -0.06(-2.14%)
Aug 29, 2025 2.910 2.930 2.760 2.810 182,422 -0.10(-3.44%)
Aug 28, 2025 3.050 3.190 2.900 2.910 479,135 -0.12(-3.96%)
Aug 27, 2025 3.000 3.590 2.910 3.030 3,600,995 +0.04(+1.34%)
Aug 26, 2025 2.990 3.060 2.960 2.990 75,171 -0.01(-0.33%)
Aug 25, 2025 3.150 3.162 2.960 3.000 170,439 -0.12(-3.85%)
Aug 22, 2025 2.960 3.180 2.960 3.120 95,838 +0.11(+3.65%)
Aug 21, 2025 3.000 3.060 2.950 3.010 110,109 +0.00(+0.00%)
Aug 20, 2025 3.170 3.170 2.950 3.010 161,057 -0.16(-5.05%)
Aug 19, 2025 3.400 3.430 3.120 3.170 299,116 -0.13(-3.94%)
Aug 18, 2025 3.030 3.450 3.030 3.300 635,725 +0.25(+8.20%)
Aug 15, 2025 3.210 3.300 3.040 3.050 359,607 -0.13(-4.09%)
Aug 14, 2025 3.040 3.850 2.914 3.180 2,791,946 +0.19(+6.35%)
Aug 13, 2025 2.770 3.250 2.760 2.990 512,820 +0.25(+9.12%)
Aug 12, 2025 2.780 2.787 2.720 2.740 81,075 -0.06(-2.14%)
Aug 11, 2025 2.880 2.930 2.750 2.800 70,710 -0.06(-2.10%)
Aug 08, 2025 2.850 2.901 2.789 2.860 59,024 +0.03(+1.06%)
Aug 07, 2025 2.930 3.013 2.680 2.830 198,863 -0.09(-3.08%)
Aug 06, 2025 2.970 3.082 2.920 2.920 96,123 -0.06(-2.01%)
Aug 05, 2025 3.130 3.130 2.900 2.980 95,268 -0.09(-2.93%)
Aug 04, 2025 3.050 3.120 3.000 3.070 69,692 +0.05(+1.66%)
Aug 01, 2025 2.980 3.070 2.860 3.020 127,471 -0.02(-0.66%)
Jul 31, 2025 3.160 3.245 3.035 3.040 89,521 -0.10(-3.18%)
Jul 30, 2025 3.150 3.240 3.100 3.140 87,696 -0.01(-0.32%)
Jul 29, 2025 3.310 3.314 3.150 3.150 170,694 -0.18(-5.41%)
Jul 28, 2025 3.430 3.470 3.250 3.330 105,210 -0.10(-2.92%)
Jul 25, 2025 3.500 3.540 3.369 3.430 70,047 -0.06(-1.72%)
Jul 24, 2025 3.500 3.584 3.360 3.490 102,952 -0.04(-1.13%)
Jul 23, 2025 3.370 3.586 3.350 3.530 133,237 +0.08(+2.32%)
Jul 22, 2025 3.430 3.500 3.200 3.450 82,436 +0.03(+0.88%)
Jul 21, 2025 3.710 3.710 3.300 3.420 242,301 -0.15(-4.20%)
Jul 18, 2025 3.470 3.790 3.402 3.570 628,527 +0.14(+4.08%)
Jul 17, 2025 3.150 3.430 3.150 3.430 237,825 +0.29(+9.24%)
Jul 16, 2025 3.060 3.150 3.060 3.140 150,079 +0.08(+2.61%)
Jul 15, 2025 3.100 3.150 3.050 3.060 79,951 -0.01(-0.33%)
Jul 14, 2025 3.070 3.139 3.020 3.070 76,050 +0.07(+2.33%)
Jul 11, 2025 3.070 3.070 2.930 3.000 195,132 -0.09(-2.91%)
Jul 10, 2025 3.110 3.135 3.020 3.090 100,305 +0.01(+0.32%)
Jul 09, 2025 3.330 3.370 3.040 3.080 224,818 -0.25(-7.51%)
Jul 08, 2025 3.350 3.450 3.250 3.330 144,952 -0.04(-1.33%)
Jul 07, 2025 3.410 3.440 3.350 3.375 93,005 -0.04(-1.03%)
Jul 03, 2025 3.300 3.445 3.300 3.410 150,800 +0.11(+3.33%)
Jul 02, 2025 3.150 3.300 3.150 3.300 72,713 +0.14(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.