Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.000 -0.060 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.950	2.080	1.950	2.060	66,665	+0.12(+6.19%)
Apr 30, 2026	1.910	1.960	1.860	1.940	43,359	+0.04(+2.11%)
Apr 29, 2026	1.940	1.940	1.860	1.900	45,352	-0.07(-3.55%)
Apr 28, 2026	1.860	1.970	1.850	1.970	68,336	+0.05(+2.87%)
Apr 27, 2026	1.940	1.980	1.870	1.915	91,782	-0.04(-2.30%)
Apr 24, 2026	1.950	2.043	1.900	1.960	139,035	+0.04(+2.08%)
Apr 23, 2026	2.110	2.110	1.820	1.920	240,825	-0.23(-10.70%)
Apr 22, 2026	2.100	2.180	2.036	2.150	183,457	+0.09(+4.37%)
Apr 21, 2026	2.000	2.200	1.990	2.060	751,605	+0.15(+7.85%)
Apr 20, 2026	1.830	2.000	1.830	1.910	239,993	+0.08(+4.37%)
Apr 17, 2026	1.820	1.900	1.780	1.830	94,867	+0.03(+1.67%)
Apr 16, 2026	1.770	1.890	1.730	1.800	193,283	+0.06(+3.45%)
Apr 15, 2026	1.550	1.760	1.520	1.740	155,739	+0.22(+14.47%)
Apr 14, 2026	1.540	1.560	1.500	1.520	49,718	+0.00(+0.00%)
Apr 13, 2026	1.500	1.535	1.450	1.520	44,354	-0.03(-1.94%)
Apr 10, 2026	1.500	1.560	1.450	1.550	131,489	+0.10(+6.90%)
Apr 09, 2026	1.470	1.497	1.410	1.450	76,728	+0.01(+0.69%)
Apr 08, 2026	1.460	1.460	1.410	1.440	67,854	+0.07(+5.11%)
Apr 07, 2026	1.420	1.420	1.355	1.370	26,775	-0.06(-4.20%)
Apr 06, 2026	1.430	1.490	1.400	1.430	15,076	+0.01(+0.70%)
Apr 02, 2026	1.370	1.450	1.370	1.420	25,662	+0.02(+1.43%)
Apr 01, 2026	1.390	1.470	1.375	1.400	20,301	+0.01(+0.72%)
Mar 31, 2026	1.340	1.452	1.340	1.390	45,669	+0.07(+5.30%)
Mar 30, 2026	1.420	1.478	1.255	1.320	201,199	-0.10(-7.04%)
Mar 27, 2026	1.500	1.500	1.384	1.420	42,503	-0.08(-5.33%)
Mar 26, 2026	1.550	1.580	1.500	1.500	32,293	-0.04(-2.60%)
Mar 25, 2026	1.560	1.590	1.540	1.540	31,223	+0.02(+1.32%)
Mar 24, 2026	1.530	1.550	1.492	1.520	39,265	-0.04(-2.56%)
Mar 23, 2026	1.600	1.610	1.530	1.560	92,249	+0.03(+1.96%)
Mar 20, 2026	1.650	1.650	1.500	1.530	64,728	-0.12(-7.27%)
Mar 19, 2026	1.620	1.700	1.600	1.650	77,309	+0.00(+0.00%)
Mar 18, 2026	1.720	1.723	1.620	1.650	91,899	-0.08(-4.62%)
Mar 17, 2026	1.730	1.770	1.720	1.730	42,744	+0.01(+0.58%)
Mar 16, 2026	1.760	1.970	1.670	1.720	689,574	+0.00(+0.00%)
Mar 13, 2026	1.790	1.790	1.720	1.720	46,240	-0.01(-0.58%)
Mar 12, 2026	1.700	1.780	1.686	1.730	37,012	+0.03(+1.76%)
Mar 11, 2026	1.750	1.750	1.650	1.700	58,492	+0.00(+0.00%)
Mar 10, 2026	1.740	1.780	1.700	1.700	27,515	-0.04(-2.30%)
Mar 09, 2026	1.700	1.790	1.630	1.740	49,616	+0.01(+0.58%)
Mar 06, 2026	1.720	1.800	1.700	1.730	39,533	-0.03(-1.70%)
Mar 05, 2026	1.800	1.865	1.730	1.760	42,966	-0.02(-1.12%)
Mar 04, 2026	1.700	1.820	1.700	1.780	75,870	+0.13(+7.88%)
Mar 03, 2026	1.650	1.682	1.580	1.650	59,714	-0.05(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

Historical Prices