Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0068 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0071 0.0083 0.0066 0.0068 648,406 +0.00(+3.03%)
Apr 02, 2026 0.0062 0.0067 0.0050 0.0066 142,052 -0.00(-1.49%)
Apr 01, 2026 0.0063 0.0118 0.0034 0.0067 558,723 -0.00(-4.29%)
Mar 31, 2026 0.0073 0.0075 0.0061 0.0070 413,626 -0.00(-4.11%)
Mar 30, 2026 0.0100 0.0100 0.0073 0.0073 24,363 -0.00(-22.34%)
Mar 27, 2026 0.0095 0.0100 0.0086 0.0094 65,492 +0.00(+0.00%)
Mar 26, 2026 0.0095 0.0103 0.0094 0.0094 42,497 +0.00(+0.00%)
Mar 25, 2026 0.0127 0.0198 0.0094 0.0094 1,680,144 -0.00(-2.08%)
Mar 24, 2026 0.0073 0.0270 0.0060 0.0096 1,834,666 +0.00(+26.32%)
Mar 23, 2026 0.0064 0.0078 0.0054 0.0076 163,225 -0.00(-3.80%)
Mar 20, 2026 0.0086 0.0086 0.0063 0.0079 133,200 -0.00(-12.22%)
Mar 19, 2026 0.0098 0.0099 0.0061 0.0090 310,104 +0.00(+9.76%)
Mar 18, 2026 0.0090 0.0103 0.0082 0.0082 55,928 -0.00(-15.46%)
Mar 17, 2026 0.0097 0.0097 0.0097 0.0097 8,888 +0.00(+11.49%)
Mar 16, 2026 0.0100 0.0087 0.0085 0.0087 11,650 -0.00(-13.00%)
Mar 13, 2026 0.0089 0.0100 0.0085 0.0100 12,304 +0.00(+4.17%)
Mar 12, 2026 0.0083 0.0096 0.0083 0.0096 21,691 +0.00(+15.66%)
Mar 11, 2026 0.0091 0.0100 0.0083 0.0083 36,089 -0.00(-14.43%)
Mar 10, 2026 0.0097 0.0097 0.0097 0.0097 24,592 -0.00(-4.90%)
Mar 09, 2026 0.0103 0.0103 0.0097 0.0102 1,575 -0.00(-4.67%)
Mar 06, 2026 0.0097 0.0107 0.0097 0.0107 33,200 +0.00(+0.00%)
Mar 05, 2026 0.0099 0.0107 0.0082 0.0107 41,054 +0.00(+4.90%)
Mar 04, 2026 0.0102 0.0129 0.0099 0.0102 74,542 -0.00(-17.07%)
Mar 03, 2026 0.0123 0.0127 0.0122 0.0123 39,200 -0.00(-4.65%)
Mar 02, 2026 0.0102 0.0129 0.0093 0.0129 78,982 +0.00(+0.00%)
Feb 27, 2026 0.0103 0.0130 0.0100 0.0129 137,647 -0.00(-1.53%)
Feb 26, 2026 0.0155 0.0175 0.0092 0.0131 220,654 -0.00(-3.68%)
Feb 25, 2026 0.0157 0.0187 0.0136 0.0136 27,080 -0.00(-2.86%)
Feb 24, 2026 0.0141 0.0141 0.0136 0.0140 18,431 -0.00(-10.83%)
Feb 23, 2026 0.0141 0.0157 0.0140 0.0157 10,791 +0.00(+4.67%)
Feb 20, 2026 0.0150 0.0150 0.0150 0.0150 7,898 -0.00(-3.23%)
Feb 19, 2026 0.0160 0.0176 0.0151 0.0155 24,511 -0.00(-3.73%)
Feb 18, 2026 0.0180 0.0198 0.0161 0.0161 146,290 -0.00(-19.10%)
Feb 17, 2026 0.0173 0.0200 0.0172 0.0199 11,995 +0.00(+0.00%)
Feb 13, 2026 0.0200 0.0200 0.0199 0.0199 70,181 +0.00(+4.74%)
Feb 12, 2026 0.0195 0.0202 0.0168 0.0190 12,587 -0.00(-3.55%)
Feb 11, 2026 0.0169 0.0197 0.0168 0.0197 16,686 -0.00(-0.51%)
Feb 10, 2026 0.0185 0.0214 0.0168 0.0198 10,240 +0.00(+7.03%)
Feb 09, 2026 0.0231 0.0232 0.0185 0.0185 69,205 -0.01(-26.00%)
Feb 06, 2026 0.0198 0.0250 0.0172 0.0250 66,083 +0.00(+8.23%)
Feb 05, 2026 0.0195 0.0231 0.0160 0.0231 28,421 -0.00(-0.86%)
Feb 04, 2026 0.0190 0.0233 0.0161 0.0233 6,001 -0.00(-7.54%)
Feb 03, 2026 0.0252 0.0252 0.0252 0.0252 372 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.