Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0232 +0.0027 (+13.17%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0205 0.0232 0.0182 0.0232 11,836 +0.00(+13.17%)
Nov 05, 2025 0.0233 0.0233 0.0205 0.0205 18,004 -0.00(-15.98%)
Nov 03, 2025 0.0244 10 +0.00(+2.09%)
Oct 31, 2025 0.0205 0.0239 0.0205 0.0239 2,200 -0.00(-1.65%)
Oct 30, 2025 0.0229 0.0250 0.0200 0.0243 23,966 +0.00(+6.11%)
Oct 29, 2025 0.0220 0.0230 0.0220 0.0229 22,986 +0.00(+0.00%)
Oct 28, 2025 0.0210 0.0264 0.0200 0.0229 12,242 -0.00(-7.66%)
Oct 27, 2025 0.0200 0.0264 0.0193 0.0248 70,479 -0.00(-0.40%)
Oct 24, 2025 0.0193 0.0250 0.0193 0.0249 54,259 +0.00(+15.81%)
Oct 23, 2025 0.0227 0.0227 0.0175 0.0215 51,419 +0.00(+2.87%)
Oct 22, 2025 0.0200 0.0237 0.0180 0.0209 67,922 +0.00(+5.03%)
Oct 21, 2025 0.0200 0.0200 0.0170 0.0199 5,531 +0.00(+0.00%)
Oct 20, 2025 0.0200 0.0200 0.0171 0.0199 2,206 +0.00(+4.19%)
Oct 17, 2025 0.0172 0.0200 0.0172 0.0191 6,954 -0.00(-4.02%)
Oct 16, 2025 0.0200 0.0200 0.0164 0.0199 90,510 -0.00(-0.50%)
Oct 15, 2025 0.0200 0.0200 0.0161 0.0200 166,668 +0.00(+4.71%)
Oct 14, 2025 0.0198 0.0215 0.0150 0.0191 286,099 -0.00(-4.02%)
Oct 13, 2025 0.0200 0.0200 0.0190 0.0199 18,285 +0.00(+0.00%)
Oct 10, 2025 0.0150 0.0199 0.0141 0.0199 176,316 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0178 0.0199 6,300 -0.00(-0.50%)
Oct 08, 2025 0.0200 0.0200 0.0170 0.0200 22,041 +0.00(+0.00%)
Oct 07, 2025 0.0180 0.0200 0.0180 0.0200 88,227 +0.00(+0.50%)
Oct 06, 2025 0.0171 0.0199 0.0171 0.0199 26,218 +0.00(+6.99%)
Oct 03, 2025 0.0172 0.0190 0.0172 0.0186 15,456 +0.00(+3.33%)
Oct 02, 2025 0.0183 0.0183 0.0168 0.0180 18,490 -0.00(-1.64%)
Oct 01, 2025 0.0188 0.0188 0.0162 0.0183 23,985 -0.00(-5.67%)
Sep 30, 2025 0.0178 0.0195 0.0178 0.0194 16,548 -0.00(-0.51%)
Sep 29, 2025 0.0180 0.0196 0.0155 0.0195 45,813 -0.00(-1.52%)
Sep 26, 2025 0.0208 0.0208 0.0179 0.0198 29,209 -0.00(-5.26%)
Sep 25, 2025 0.0216 0.0216 0.0137 0.0209 103,838 -0.00(-3.69%)
Sep 24, 2025 0.0215 0.0217 0.0200 0.0217 11,199 +0.00(+11.28%)
Sep 23, 2025 0.0220 0.0220 0.0150 0.0195 59,919 -0.00(-10.14%)
Sep 22, 2025 0.0217 0.0218 0.0217 0.0217 3,317 +0.00(+7.96%)
Sep 19, 2025 0.0200 0.0202 0.0199 0.0201 56,154 -0.00(-9.46%)
Sep 18, 2025 0.0218 0.0228 0.0218 0.0222 95,084 +0.00(+1.37%)
Sep 17, 2025 0.0230 0.0230 0.0200 0.0219 7,738 +0.00(+9.50%)
Sep 16, 2025 0.0245 0.0245 0.0200 0.0200 54,509 -0.00(-19.68%)
Sep 15, 2025 0.0230 0.0250 0.0195 0.0249 119,300 +0.00(+13.18%)
Sep 11, 2025 0.0220 150 -0.00(-3.51%)
Sep 10, 2025 0.0200 0.0228 0.0190 0.0228 147,423 +0.00(+14.00%)
Sep 09, 2025 0.0201 0.0205 0.0199 0.0200 9,123 -0.00(-12.66%)
Sep 08, 2025 0.0205 0.0240 0.0199 0.0229 75,738 +0.00(+14.50%)
Sep 05, 2025 0.0206 0.0252 0.0200 0.0200 24,815 -0.01(-22.48%)
Sep 04, 2025 0.0267 0.0267 0.0200 0.0258 57,863 -0.00(-4.09%)
Sep 03, 2025 0.0278 0.0278 0.0199 0.0269 68,878 -0.00(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.