Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0334 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0303 0.0334 0.0301 0.0334 222,668 +0.00(+11.33%)
Jul 25, 2025 0.0333 0.0333 0.0295 0.0300 7,022 -0.00(-10.18%)
Jul 24, 2025 0.0304 0.0334 0.0280 0.0334 4,509 -0.00(-0.30%)
Jul 23, 2025 0.0300 0.0335 0.0268 0.0335 88,139 +0.01(+25.94%)
Jul 22, 2025 0.0330 0.0350 0.0266 0.0266 134,565 -0.00(-4.32%)
Jul 21, 2025 0.0298 0.0299 0.0265 0.0278 6,082 -0.00(-6.71%)
Jul 18, 2025 0.0300 0.0300 0.0278 0.0298 19,973 -0.00(-0.67%)
Jul 17, 2025 0.0299 0.0300 0.0254 0.0300 40,082 -0.00(-4.76%)
Jul 16, 2025 0.0308 0.0320 0.0251 0.0315 306,431 +0.00(+2.27%)
Jul 15, 2025 0.0290 0.0309 0.0263 0.0308 16,623 -0.00(-0.32%)
Jul 14, 2025 0.0300 0.0310 0.0260 0.0309 24,936 +0.00(+3.00%)
Jul 11, 2025 0.0236 0.0309 0.0234 0.0300 147,123 +0.01(+23.97%)
Jul 10, 2025 0.0242 0.0242 0.0239 0.0242 2,325 -0.00(-0.41%)
Jul 09, 2025 0.0243 0.0243 0.0243 0.0243 1,439 -0.00(-0.41%)
Jul 08, 2025 0.0245 0.0245 0.0238 0.0244 18,339 -0.00(-8.96%)
Jul 07, 2025 0.0244 0.0269 0.0244 0.0268 2,919 +0.00(+4.69%)
Jul 03, 2025 0.0244 0.0268 0.0244 0.0256 3,967 -0.00(-4.83%)
Jul 02, 2025 0.0246 0.0269 0.0244 0.0269 46,678 +0.00(+0.00%)
Jul 01, 2025 0.0245 0.0269 0.0245 0.0269 650 +0.00(+8.91%)
Jun 30, 2025 0.0244 0.0263 0.0244 0.0247 5,614 -0.00(-8.52%)
Jun 27, 2025 0.0245 0.0288 0.0245 0.0270 21,918 -0.00(-5.59%)
Jun 26, 2025 0.0205 0.0289 0.0205 0.0286 75,020 +0.01(+23.28%)
Jun 25, 2025 0.0285 0.0285 0.0232 0.0232 12,235 +0.00(+0.87%)
Jun 24, 2025 0.0287 0.0290 0.0230 0.0230 17,435 +0.00(+8.49%)
Jun 23, 2025 0.0278 0.0299 0.0212 0.0212 79,711 -0.00(-16.86%)
Jun 20, 2025 0.0265 0.0289 0.0205 0.0255 37,775 -0.00(-12.07%)
Jun 18, 2025 0.0300 0.0300 0.0200 0.0290 127,149 -0.00(-3.33%)
Jun 17, 2025 0.0260 0.0301 0.0260 0.0300 84,310 +0.00(+9.49%)
Jun 16, 2025 0.0297 0.0297 0.0210 0.0274 19,962 -0.00(-7.74%)
Jun 13, 2025 0.0250 0.0320 0.0204 0.0297 131,426 +0.00(+15.12%)
Jun 12, 2025 0.0202 0.0258 0.0202 0.0258 75,213 +0.00(+14.16%)
Jun 11, 2025 0.0200 0.0270 0.0200 0.0226 46,433 -0.00(-9.60%)
Jun 10, 2025 0.0233 0.0250 0.0231 0.0250 11,923 -0.00(-5.30%)
Jun 09, 2025 0.0264 0.0264 0.0263 0.0264 1,995 +0.00(+0.00%)
Jun 06, 2025 0.0265 0.0265 0.0264 0.0264 608 +0.00(+0.00%)
Jun 05, 2025 0.0248 0.0265 0.0221 0.0264 19,908 +0.00(+6.45%)
Jun 04, 2025 0.0221 0.0259 0.0220 0.0248 38,912 +0.00(+11.21%)
Jun 03, 2025 0.0222 0.0224 0.0221 0.0223 11,548 +0.00(+0.90%)
Jun 02, 2025 0.0243 0.0260 0.0221 0.0221 3,344 -0.00(-15.00%)
May 30, 2025 0.0261 0.0261 0.0225 0.0260 4,239 -0.00(-0.76%)
May 29, 2025 0.0262 0.0262 0.0262 0.0262 107 +0.00(+7.82%)
May 28, 2025 0.0243 0.0262 0.0243 0.0243 1,066 -0.00(-9.67%)
May 27, 2025 0.0248 0.0269 0.0225 0.0269 7,438 -0.00(-0.74%)
May 23, 2025 0.0270 0.0271 0.0227 0.0271 3,566 -0.00(-0.37%)
May 22, 2025 0.0231 0.0272 0.0231 0.0272 800 -0.00(-1.81%)
May 21, 2025 0.0263 0.0320 0.0226 0.0277 28,973 -0.00(-6.10%)
May 20, 2025 0.0262 0.0300 0.0262 0.0295 74,053 +0.00(+12.60%)
May 19, 2025 0.0251 0.0262 0.0227 0.0262 9,883 -0.00(-12.67%)
May 16, 2025 0.0227 0.0305 0.0227 0.0300 33,258 -0.00(-2.91%)
May 15, 2025 0.0255 0.0309 0.0226 0.0309 15,535 -0.00(-3.44%)
May 14, 2025 0.0210 0.0320 0.0183 0.0320 77,784 +0.01(+45.45%)
May 13, 2025 0.0183 0.0220 0.0183 0.0220 2,218 -0.00(-7.95%)
May 12, 2025 0.0239 0.0239 0.0239 0.0239 5,001 +0.00(+9.13%)
May 09, 2025 0.0220 0.0220 0.0176 0.0219 9,066 -0.00(-10.61%)
May 08, 2025 0.0206 0.0245 0.0182 0.0245 18,175 +0.01(+28.27%)
May 07, 2025 0.0212 0.0239 0.0170 0.0191 11,529 -0.00(-9.91%)
May 06, 2025 0.0265 0.0265 0.0185 0.0212 10,467 -0.00(-5.78%)
May 05, 2025 0.0290 0.0290 0.0183 0.0225 39,208 +0.00(+2.27%)
May 02, 2025 0.0210 0.0285 0.0210 0.0220 52,210 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.