Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0062 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0061 0.0067 0.0061 0.0062 4,789 -0.00(-7.46%)
Jul 25, 2025 0.0049 0.0092 0.0049 0.0067 132,695 -0.00(-29.47%)
Jul 24, 2025 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-5.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 22, 2025 0.0095 0.0120 0.0060 0.0100 222,067 +0.00(+3.09%)
Jul 21, 2025 0.0097 0.0097 0.0097 0.0097 1,117 +0.00(+4.30%)
Jul 18, 2025 0.0081 0.0098 0.0081 0.0093 8,166 +0.00(+14.81%)
Jul 17, 2025 0.0100 0.0100 0.0081 0.0081 30,615 -0.00(-19.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 85,400 +0.00(+0.00%)
Jul 14, 2025 0.0100 0 +0.00(+31.58%)
Jul 11, 2025 0.0076 0.0076 0.0076 0.0076 17,388 +0.00(+13.43%)
Jul 10, 2025 0.0088 0.0088 0.0067 0.0067 733,559 -0.00(-22.09%)
Jul 09, 2025 0.0086 0.0126 0.0085 0.0086 14,846 +0.00(+1.18%)
Jul 08, 2025 0.0086 0.0088 0.0085 0.0085 10,925 +0.00(+1.19%)
Jul 07, 2025 0.0084 0.0084 0.0084 0.0084 1,000 -0.00(-7.69%)
Jul 02, 2025 0.0091 500 +0.00(+8.33%)
Jul 01, 2025 0.0101 0.0107 0.0084 0.0084 109,978 -0.00(-16.00%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 37,100 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 179,434 -0.00(-7.41%)
Jun 26, 2025 0.0080 0.0108 0.0080 0.0108 321,340 +0.00(+6.93%)
Jun 25, 2025 0.0067 0.0129 0.0067 0.0101 427,080 -0.00(-22.31%)
Jun 24, 2025 0.0141 0.0150 0.0086 0.0130 517,796 -0.01(-31.22%)
Jun 23, 2025 0.0148 0.0189 0.0140 0.0189 92,662 +0.01(+38.97%)
Jun 20, 2025 0.0129 0.0148 0.0129 0.0136 24,030 +0.00(+36.00%)
Jun 18, 2025 0.0175 0.0175 0.0100 0.0100 27,755 -0.00(-27.01%)
Jun 17, 2025 0.0137 0.0137 0.0137 0.0137 1,433 -0.00(-1.44%)
Jun 16, 2025 0.0139 0.0139 0.0130 0.0139 6,033 -0.00(-1.42%)
Jun 13, 2025 0.0141 0.0141 0.0141 0.0141 142 -0.00(-0.70%)
Jun 12, 2025 0.0130 0.0142 0.0130 0.0142 2,099 -0.00(-1.39%)
Jun 11, 2025 0.0137 0.0144 0.0137 0.0144 200 +0.00(+11.63%)
Jun 10, 2025 0.0149 0.0149 0.0129 0.0129 12,925 -0.00(-12.84%)
Jun 09, 2025 0.0148 0.0148 0.0148 0.0148 2,798 +0.00(+6.47%)
Jun 06, 2025 0.0139 0.0139 0.0139 0.0139 6,190 +0.00(+7.75%)
Jun 03, 2025 0.0129 0 +0.00(+9.32%)
May 30, 2025 0.0118 0 +0.00(+14.56%)
May 28, 2025 0.0103 50 -0.00(-0.96%)
May 27, 2025 0.0104 0.0104 0.0104 0.0104 800 +0.00(+0.97%)
May 23, 2025 0.0103 0.0103 0.0103 0.0103 2,014 +0.00(+3.00%)
May 21, 2025 0.0100 18 +0.00(+0.00%)
May 20, 2025 0.0101 0.0131 0.0100 0.0100 22,924 -0.00(-0.99%)
May 19, 2025 0.0111 0.0111 0.0100 0.0101 41,637 -0.00(-9.01%)
May 16, 2025 0.0147 0.0147 0.0111 0.0111 3,497 +0.00(+0.00%)
May 14, 2025 0.0111 158 +0.00(+0.91%)
May 13, 2025 0.0148 0.0148 0.0110 0.0110 542 -0.00(-25.68%)
May 12, 2025 0.0149 0.0149 0.0148 0.0148 533 +0.00(+35.78%)
May 09, 2025 0.0109 0.0109 0.0109 0.0109 319 -0.01(-41.08%)
May 08, 2025 0.0185 0.0185 0.0185 0.0185 500 -0.00(-2.12%)
May 07, 2025 0.0220 0.0220 0.0189 0.0189 2,777 +0.01(+85.29%)
May 06, 2025 0.0102 0.0102 0.0102 0.0102 1,556 +0.00(+0.00%)
May 05, 2025 0.0102 0.0102 0.0102 0.0102 4,001 -0.00(-7.27%)
May 02, 2025 0.0110 0.0110 0.0110 0.0110 400 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.