Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0076 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0076 0.0076 0.0076 0.0076 1,800 +0.00(+0.00%)
Apr 24, 2026 0.0077 0.0100 0.0076 0.0076 29,826 +0.00(+1.33%)
Apr 23, 2026 0.0077 0.0077 0.0075 0.0075 6,768 -0.00(-16.67%)
Apr 22, 2026 0.0075 0.0090 0.0075 0.0090 10,478 +0.00(+15.38%)
Apr 21, 2026 0.0077 0.0090 0.0077 0.0078 13,627 -0.00(-13.33%)
Apr 20, 2026 0.0100 0.0123 0.0071 0.0090 101,803 -0.00(-8.16%)
Apr 17, 2026 0.0114 0.0126 0.0090 0.0098 70,539 -0.00(-3.92%)
Apr 16, 2026 0.0141 0.0200 0.0055 0.0102 401,241 -0.00(-14.29%)
Apr 15, 2026 0.0103 0.0249 0.0100 0.0119 408,068 -0.00(-29.17%)
Apr 14, 2026 0.0045 0.0416 0.0044 0.0168 1,344,789 +0.01(+342.11%)
Apr 13, 2026 0.0041 0.0041 0.0038 0.0038 19,532 -0.00(-41.54%)
Apr 10, 2026 0.0065 0.0065 0.0065 0.0065 2,382 +0.00(+0.00%)
Apr 09, 2026 0.0050 0.0065 0.0050 0.0065 4,778 -0.00(-15.58%)
Apr 08, 2026 0.0058 0.0078 0.0039 0.0077 3,664 +0.00(+28.33%)
Apr 07, 2026 0.0040 0.0061 0.0040 0.0060 50,317 +0.00(+20.00%)
Apr 06, 2026 0.0040 0.0051 0.0040 0.0050 1,200 +0.00(+0.00%)
Apr 02, 2026 0.0051 0.0051 0.0050 0.0050 210 +0.00(+21.95%)
Apr 01, 2026 0.0042 0.0042 0.0037 0.0041 142,667 -0.00(-50.00%)
Mar 31, 2026 0.0041 0.0084 0.0041 0.0082 78,947 +0.00(+17.14%)
Mar 30, 2026 0.0060 0.0084 0.0060 0.0070 6,000 +0.00(+16.67%)
Mar 27, 2026 0.0042 0.0060 0.0042 0.0060 2,600 +0.00(+46.34%)
Mar 26, 2026 0.0041 0.0089 0.0041 0.0041 43,494 -0.00(-44.59%)
Mar 25, 2026 0.0099 0.0099 0.0034 0.0074 46,774 +0.00(+48.00%)
Mar 24, 2026 0.0100 0.0100 0.0030 0.0050 126,516 +0.00(+56.25%)
Mar 23, 2026 0.0060 0.0060 0.0026 0.0032 389,282 -0.00(-20.00%)
Mar 20, 2026 0.0035 0.0058 0.0029 0.0040 330,583 -0.00(-18.37%)
Mar 19, 2026 0.0050 0.0050 0.0030 0.0049 37,468 -0.00(-18.33%)
Mar 18, 2026 0.0100 0.0100 0.0035 0.0060 134,598 -0.00(-25.00%)
Mar 17, 2026 0.0080 0.0080 0.0080 0.0080 600 -0.00(-26.61%)
Mar 16, 2026 0.0065 0.0125 0.0013 0.0109 71,227 +0.00(+57.97%)
Mar 13, 2026 0.0069 0.0069 0.0069 0.0069 6,250 -0.00(-40.52%)
Mar 09, 2026 0.0116 0 +0.00(+43.21%)
Mar 03, 2026 0.0081 0 -0.00(-1.22%)
Feb 26, 2026 0.0082 0 +0.00(+1.23%)
Feb 18, 2026 0.0081 0 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.