Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0028 UNCHANGED

Last Price Updated: 3:51 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.0028	0	+0.00(+3.70%)
Feb 20, 2026	0.0025	0.0049	0.0025	0.0027	52,610	-0.00(-54.24%)
Feb 19, 2026	0.0054	0.0061	0.0038	0.0059	254,235	+0.00(+22.92%)
Feb 18, 2026	0.0054	0.0054	0.0042	0.0048	66,507	+0.00(+23.08%)
Feb 17, 2026	0.0180	0.0180	0.0037	0.0039	321,980	-0.03(-88.83%)
Feb 13, 2026	0.0348	0.0349	0.0348	0.0349	192,770	+0.00(+3.87%)
Feb 12, 2026	0.0212	0.0348	0.0211	0.0336	9,823	-0.00(-3.17%)
Feb 10, 2026				0.0347	0	+0.01(+35.02%)
Feb 09, 2026	0.0355	0.0355	0.0191	0.0257	2,411	-0.01(-20.43%)
Feb 06, 2026	0.0323	0.0323	0.0323	0.0323	300	+0.01(+70.90%)
Feb 05, 2026	0.0344	0.0349	0.0189	0.0189	12,001	-0.02(-45.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lavoro Limited - Warrant (NQ:LVROW)

Historical Prices