Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0169 +0.0014 (+9.03%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0185 0.0185 0.0155 0.0155 54,566 -0.00(-16.67%)
Nov 21, 2025 0.0186 0.0186 0.0186 0.0186 1,800 -0.00(-6.53%)
Nov 20, 2025 0.0206 0.0206 0.0181 0.0199 80,220 -0.00(-3.40%)
Nov 17, 2025 0.0206 2 -0.01(-32.46%)
Nov 14, 2025 0.0225 0.0398 0.0221 0.0305 98,282 +0.01(+22.00%)
Nov 12, 2025 0.0250 0 -0.00(-9.09%)
Nov 06, 2025 0.0275 0 -0.00(-0.72%)
Nov 05, 2025 0.0277 0.0277 0.0277 0.0277 1,000 +0.00(+0.00%)
Nov 03, 2025 0.0277 0 -0.01(-31.60%)
Oct 31, 2025 0.0405 0.0405 0.0405 0.0405 200 +0.00(+1.25%)
Oct 30, 2025 0.0280 0.0400 0.0275 0.0400 7,359 +0.00(+13.31%)
Oct 29, 2025 0.0353 0.0353 0.0353 0.0353 2,390 +0.00(+0.00%)
Oct 28, 2025 0.0353 0.0353 0.0353 0.0353 401 +0.01(+21.72%)
Oct 27, 2025 0.0300 0.0300 0.0290 0.0290 1,276 -0.00(-3.33%)
Oct 24, 2025 0.0288 0.0300 0.0288 0.0300 661 +0.00(+6.38%)
Oct 23, 2025 0.0282 0.0282 0.0282 0.0282 590 +0.00(+0.00%)
Oct 22, 2025 0.0330 0.0337 0.0282 0.0282 17,865 -0.01(-15.06%)
Oct 20, 2025 0.0332 4 +0.00(+10.67%)
Oct 15, 2025 0.0300 0 +0.00(+7.53%)
Oct 14, 2025 0.0300 0.0313 0.0273 0.0279 15,334 -0.00(-7.00%)
Oct 13, 2025 0.0313 0.0313 0.0300 0.0300 7,432 +0.00(+0.00%)
Oct 10, 2025 0.0330 0.0332 0.0255 0.0300 74,930 -0.01(-25.00%)
Oct 09, 2025 0.0350 0.0404 0.0310 0.0400 49,938 +0.00(+14.29%)
Oct 08, 2025 0.0323 0.0350 0.0323 0.0350 3,280 +0.00(+4.48%)
Oct 07, 2025 0.0303 0.0335 0.0303 0.0335 2,832 -0.00(-9.21%)
Oct 06, 2025 0.0314 0.0369 0.0314 0.0369 2,000 -0.00(-2.89%)
Oct 02, 2025 0.0380 0 +0.00(+0.53%)
Sep 30, 2025 0.0378 208 -0.00(-5.50%)
Sep 29, 2025 0.0536 0.0566 0.0400 0.0400 9,304 -0.01(-17.36%)
Sep 26, 2025 0.0620 0.0620 0.0400 0.0484 4,100 -0.01(-9.87%)
Sep 25, 2025 0.0593 0.0593 0.0537 0.0537 2,901 +0.02(+52.56%)
Sep 24, 2025 0.0352 0.0352 0.0352 0.0352 1,102 +0.00(+0.57%)
Sep 23, 2025 0.0400 0.0401 0.0350 0.0350 2,415 -0.01(-12.72%)
Sep 22, 2025 0.0326 0.0500 0.0326 0.0401 5,428 +0.01(+35.02%)
Sep 19, 2025 0.0284 0.0297 0.0284 0.0297 12,853 +0.00(+9.59%)
Sep 18, 2025 0.0404 0.0489 0.0255 0.0271 67,015 -0.01(-28.68%)
Sep 17, 2025 0.0490 0.0490 0.0380 0.0380 4,313 -0.02(-36.67%)
Sep 16, 2025 0.0498 0.0649 0.0409 0.0600 218,994 +0.02(+58.73%)
Sep 15, 2025 0.0378 0.0420 0.0377 0.0378 2,541 +0.00(+0.00%)
Sep 10, 2025 0.0378 0 +0.01(+23.13%)
Sep 09, 2025 0.0307 0.0307 0.0307 0.0307 159 -0.01(-28.77%)
Sep 08, 2025 0.0431 0.0431 0.0431 0.0431 10,000 +0.01(+42.24%)
Sep 05, 2025 0.0303 0.0303 0.0303 0.0303 506 +0.00(+0.00%)
Sep 04, 2025 0.0305 0.0349 0.0302 0.0303 10,701 +0.00(+0.00%)
Sep 03, 2025 0.0303 0.0340 0.0303 0.0303 10,204 -0.00(-8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.