Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0133 -0.0114 (-46.15%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0290 0.0290 0.0133 0.0133 4,302 -0.01(-46.15%)
Jan 13, 2026 0.0300 0.0300 0.0151 0.0247 13,974 -0.01(-17.67%)
Jan 12, 2026 0.0130 0.0305 0.0109 0.0300 173,424 +0.01(+35.14%)
Jan 09, 2026 0.0150 0.0247 0.0150 0.0222 4,294 +0.01(+86.55%)
Jan 08, 2026 0.0156 0.0395 0.0111 0.0119 128,327 -0.01(-52.78%)
Jan 07, 2026 0.0258 0.0353 0.0150 0.0252 125,329 +0.01(+133.33%)
Jan 06, 2026 0.0162 0.0289 0.0108 0.0108 28,722 -0.00(-14.29%)
Jan 05, 2026 0.0200 0.0249 0.0122 0.0126 12,967 -0.01(-40.57%)
Jan 02, 2026 0.0109 0.0449 0.0109 0.0212 916,631 +0.01(+94.50%)
Dec 31, 2025 0.0110 0.0110 0.0109 0.0109 27,270 -0.00(-26.85%)
Dec 30, 2025 0.0149 0.0186 0.0148 0.0149 5,000 +0.00(+37.96%)
Dec 29, 2025 0.0108 0.0108 0.0108 0.0108 25,776 -0.00(-21.74%)
Dec 22, 2025 0.0138 0 +0.00(+0.00%)
Dec 19, 2025 0.0138 0.0138 0.0138 0.0138 1,157 -0.00(-0.72%)
Dec 18, 2025 0.0139 0.0139 0.0139 0.0139 250 +0.00(+0.00%)
Dec 17, 2025 0.0116 0.0139 0.0107 0.0139 14,555 -0.01(-26.46%)
Dec 15, 2025 0.0189 0 +0.00(+9.25%)
Dec 12, 2025 0.0173 0.0173 0.0173 0.0173 121 -0.00(-3.35%)
Dec 11, 2025 0.0179 0.0179 0.0103 0.0179 60,485 -0.00(-2.72%)
Dec 10, 2025 0.0149 0.0190 0.0106 0.0184 18,831 +0.01(+104.44%)
Dec 04, 2025 0.0090 0 -0.00(-3.23%)
Dec 02, 2025 0.0093 0 -0.01(-42.94%)
Dec 01, 2025 0.0163 0.0163 0.0163 0.0163 4,000 +0.00(+5.16%)
Nov 28, 2025 0.0172 0.0172 0.0138 0.0155 29,974 -0.00(-7.74%)
Nov 26, 2025 0.0156 0.0171 0.0156 0.0168 23,773 +0.00(+8.39%)
Nov 25, 2025 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0185 0.0185 0.0155 0.0155 54,566 -0.00(-16.67%)
Nov 21, 2025 0.0186 0.0186 0.0186 0.0186 1,800 -0.00(-6.53%)
Nov 20, 2025 0.0206 0.0206 0.0181 0.0199 80,220 -0.00(-3.40%)
Nov 17, 2025 0.0206 2 -0.01(-32.46%)
Nov 14, 2025 0.0225 0.0398 0.0221 0.0305 98,282 +0.01(+22.00%)
Nov 12, 2025 0.0250 0 -0.00(-9.09%)
Nov 06, 2025 0.0275 0 -0.00(-0.72%)
Nov 05, 2025 0.0277 0.0277 0.0277 0.0277 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.