Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

1.050 +0.160 (+17.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.9000	1.310	0.9000	1.050	1,441,346	+0.16(+18.50%)
Jan 13, 2026	0.9735	1.050	0.8000	0.8861	217,417	-0.17(-16.41%)
Jan 12, 2026	1.100	1.140	1.030	1.060	120,021	-0.06(-5.36%)
Jan 09, 2026	1.190	1.240	1.020	1.120	243,090	-0.09(-7.44%)
Jan 08, 2026	1.000	1.280	0.9800	1.210	803,447	+0.20(+19.80%)
Jan 07, 2026	1.170	1.180	0.9550	1.010	390,373	-0.10(-9.01%)
Jan 06, 2026	1.110	1.200	1.010	1.110	671,088	-0.10(-8.26%)
Jan 05, 2026	0.9700	1.280	0.7500	1.210	4,955,894	+0.11(+10.00%)
Jan 02, 2026	0.5837	1.490	0.5243	1.100	116,185,248	+0.65(+144.44%)
Dec 31, 2025	0.4660	0.4730	0.1908	0.4500	48,704	-0.03(-7.02%)
Dec 30, 2025	0.5807	0.5807	0.4800	0.4840	10,981	-0.04(-7.10%)
Dec 29, 2025	0.5900	0.5900	0.4100	0.5210	46,457	-0.07(-12.44%)
Dec 26, 2025	0.6000	0.6200	0.5500	0.5950	22,269	-0.02(-2.46%)
Dec 24, 2025	0.6200	0.6200	0.6001	0.6100	2,116	-0.02(-3.17%)
Dec 23, 2025	0.6170	0.6301	0.6001	0.6300	4,187	-0.02(-2.55%)
Dec 22, 2025	0.6091	0.6465	0.6091	0.6465	2,508	+0.04(+5.98%)
Dec 19, 2025	0.6151	0.6290	0.6051	0.6100	3,055	-0.01(-0.83%)
Dec 18, 2025	0.6200	0.6300	0.6151	0.6151	2,918	-0.01(-2.37%)
Dec 17, 2025	0.6475	0.6917	0.6004	0.6300	29,947	-0.01(-2.17%)
Dec 16, 2025	0.6430	0.6900	0.6000	0.6440	6,405	+0.03(+5.54%)
Dec 15, 2025	0.6550	0.7000	0.6040	0.6102	15,380	-0.00(-0.15%)
Dec 12, 2025	0.7010	0.7139	0.6060	0.6111	19,157	-0.10(-13.63%)
Dec 11, 2025	0.7823	0.7823	0.7075	0.7075	2,805	-0.02(-2.14%)
Dec 10, 2025	0.8200	0.9581	0.7116	0.7230	42,313	-0.11(-12.88%)
Dec 09, 2025	0.8375	0.8550	0.7529	0.8299	16,497	+0.01(+1.54%)
Dec 08, 2025	0.7600	0.9700	0.7200	0.8173	34,012	+0.09(+12.70%)
Dec 05, 2025	0.7201	0.7550	0.7200	0.7252	2,570	-0.03(-4.58%)
Dec 04, 2025	0.7563	0.7600	0.7116	0.7600	19,438	+0.01(+1.20%)
Dec 03, 2025	0.7599	0.7600	0.7050	0.7510	11,488	-0.12(-13.68%)
Dec 02, 2025	0.9400	0.9400	0.7100	0.8700	25,252	-0.11(-11.44%)
Dec 01, 2025	0.9607	1.056	0.9408	0.9824	8,702	+0.04(+3.75%)
Nov 28, 2025	0.9693	0.9761	0.9469	0.9469	4,206	-0.00(-0.33%)
Nov 26, 2025	0.9556	1.050	0.9461	0.9500	20,560	+0.01(+0.69%)
Nov 25, 2025	0.9800	1.080	0.9422	0.9435	5,738	-0.04(-3.85%)
Nov 24, 2025	1.032	1.105	0.9813	0.9813	10,108	-0.05(-4.73%)
Nov 21, 2025	1.100	1.135	1.020	1.030	15,142	-0.05(-4.63%)
Nov 20, 2025	1.200	1.210	1.080	1.080	5,908	-0.08(-6.90%)
Nov 19, 2025	1.261	1.261	1.150	1.160	10,097	-0.07(-5.69%)
Nov 18, 2025	1.410	1.410	1.220	1.230	6,716	-0.03(-2.38%)
Nov 17, 2025	1.390	1.430	1.220	1.260	21,631	+0.02(+1.61%)
Nov 13, 2025				1.240	491	-0.08(-6.06%)
Nov 12, 2025	1.220	1.460	1.220	1.320	3,199	+0.10(+8.19%)
Nov 11, 2025	1.220	1.220	1.220	1.220	442	-0.09(-6.86%)
Nov 10, 2025	1.311	1.329	1.250	1.310	1,733	-0.02(-1.50%)
Nov 07, 2025	1.200	1.330	1.200	1.330	4,223	+0.00(+0.00%)
Nov 05, 2025				1.330	274	-0.01(-0.75%)
Nov 04, 2025	1.280	1.340	1.280	1.340	3,177	+0.03(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

Historical Prices