Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

0.3040 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.3040	0	-0.10(-24.42%)
Feb 20, 2026	0.4356	0.4356	0.3310	0.4022	74,773	-0.04(-8.59%)
Feb 19, 2026	0.5900	0.6074	0.3883	0.4400	230,387	-0.15(-26.05%)
Feb 18, 2026	0.7860	0.7860	0.5285	0.5950	234,147	-0.17(-21.71%)
Feb 17, 2026	0.7392	0.7735	0.7000	0.7600	146,920	-0.22(-22.29%)
Feb 13, 2026	0.9900	0.9922	0.9500	0.9780	161,322	-0.04(-4.12%)
Feb 12, 2026	1.020	1.045	0.9862	1.020	24,898	-0.02(-1.92%)
Feb 11, 2026	1.080	1.080	1.030	1.040	15,160	-0.05(-4.59%)
Feb 10, 2026	1.090	1.120	1.070	1.090	30,812	-0.01(-0.91%)
Feb 09, 2026	1.100	1.130	1.060	1.100	11,374	+0.01(+0.92%)
Feb 06, 2026	1.130	1.130	1.040	1.090	15,387	-0.04(-3.54%)
Feb 05, 2026	1.240	1.240	1.120	1.130	23,773	-0.11(-8.87%)
Feb 04, 2026	1.080	1.240	1.040	1.240	93,726	+0.16(+14.81%)
Feb 03, 2026	1.050	1.080	1.030	1.080	54,714	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

Historical Prices