Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

0.9700 +0.0265 (+2.81%)

Streaming Delayed Price Updated: 12:01 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.9800	1.080	0.9422	0.9435	5,738	-0.04(-3.85%)
Nov 24, 2025	1.032	1.105	0.9813	0.9813	10,108	-0.05(-4.73%)
Nov 21, 2025	1.100	1.135	1.020	1.030	15,142	-0.05(-4.63%)
Nov 20, 2025	1.200	1.210	1.080	1.080	5,908	-0.08(-6.90%)
Nov 19, 2025	1.261	1.261	1.150	1.160	10,097	-0.07(-5.69%)
Nov 18, 2025	1.410	1.410	1.220	1.230	6,716	-0.03(-2.38%)
Nov 17, 2025	1.390	1.430	1.220	1.260	21,631	+0.02(+1.61%)
Nov 13, 2025				1.240	491	-0.08(-6.06%)
Nov 12, 2025	1.220	1.460	1.220	1.320	3,199	+0.10(+8.19%)
Nov 11, 2025	1.220	1.220	1.220	1.220	442	-0.09(-6.86%)
Nov 10, 2025	1.311	1.329	1.250	1.310	1,733	-0.02(-1.50%)
Nov 07, 2025	1.200	1.330	1.200	1.330	4,223	+0.00(+0.00%)
Nov 05, 2025				1.330	274	-0.01(-0.75%)
Nov 04, 2025	1.280	1.340	1.280	1.340	3,177	+0.03(+1.90%)
Nov 03, 2025	1.250	1.315	1.250	1.315	3,638	+0.07(+6.05%)
Oct 31, 2025	1.380	1.380	1.240	1.240	10,637	-0.09(-6.77%)
Oct 30, 2025	1.320	1.444	1.300	1.330	3,510	-0.05(-3.62%)
Oct 29, 2025	1.470	1.490	1.380	1.380	8,972	-0.04(-2.82%)
Oct 28, 2025	1.460	1.460	1.380	1.420	9,496	-0.01(-0.70%)
Oct 27, 2025	1.480	1.510	1.330	1.430	9,167	-0.04(-2.60%)
Oct 24, 2025	1.430	1.468	1.430	1.468	7,088	+0.02(+1.38%)
Oct 23, 2025	1.549	1.549	1.448	1.448	13,771	-0.05(-3.14%)
Oct 22, 2025	1.500	1.505	1.495	1.495	7,238	+0.06(+3.82%)
Oct 21, 2025	1.410	1.455	1.410	1.440	3,317	+0.03(+1.88%)
Oct 20, 2025	1.370	1.490	1.370	1.413	8,895	+0.01(+0.96%)
Oct 17, 2025	1.410	1.490	1.400	1.400	7,033	-0.07(-4.76%)
Oct 16, 2025	1.480	1.490	1.410	1.470	6,073	+0.00(+0.00%)
Oct 15, 2025	1.600	1.610	1.470	1.470	1,730	-0.04(-2.65%)
Oct 14, 2025	1.600	1.600	1.510	1.510	2,689	-0.02(-1.31%)
Oct 13, 2025	1.510	1.530	1.510	1.530	3,071	+0.01(+0.66%)
Oct 10, 2025	1.520	1.520	1.520	1.520	743	-0.06(-3.80%)
Oct 09, 2025	1.620	1.630	1.530	1.580	10,583	-0.04(-2.47%)
Oct 08, 2025	1.680	1.760	1.580	1.620	34,009	-0.08(-4.71%)
Oct 07, 2025	1.870	1.880	1.695	1.700	27,986	-0.15(-8.11%)
Oct 06, 2025	1.830	1.941	1.460	1.850	34,568	-0.01(-0.54%)
Oct 03, 2025	1.770	1.860	1.750	1.860	11,986	+0.05(+2.76%)
Oct 02, 2025	1.770	1.840	1.760	1.810	19,416	+0.00(+0.00%)
Oct 01, 2025	1.790	1.842	1.700	1.810	18,798	+0.02(+1.12%)
Sep 30, 2025	1.813	1.813	1.775	1.790	3,903	+0.03(+1.70%)
Sep 29, 2025	1.755	1.810	1.710	1.760	7,326	-0.03(-1.68%)
Sep 26, 2025	1.790	1.850	1.720	1.790	21,887	-0.05(-2.72%)
Sep 25, 2025	1.765	1.840	1.750	1.840	6,250	+0.03(+1.66%)
Sep 24, 2025	1.860	1.860	1.750	1.810	6,952	-0.06(-3.21%)
Sep 23, 2025	1.700	1.880	1.700	1.870	11,350	+0.11(+6.25%)
Sep 22, 2025	1.780	1.820	1.690	1.760	17,493	-0.08(-4.35%)
Sep 19, 2025	1.600	1.900	1.580	1.840	134,122	+0.22(+13.58%)
Sep 18, 2025	1.630	1.660	1.510	1.620	30,086	+0.05(+3.18%)
Sep 17, 2025	1.780	1.840	1.472	1.570	196,257	-0.47(-23.04%)
Sep 16, 2025	1.620	2.750	1.400	2.040	2,499,891	+0.64(+45.54%)
Sep 15, 2025	1.310	1.483	1.270	1.402	881,469	+0.10(+7.82%)
Sep 12, 2025	1.360	1.404	1.300	1.300	9,152	-0.11(-7.80%)
Sep 11, 2025	1.350	1.430	1.350	1.410	10,215	+0.07(+5.22%)
Sep 10, 2025	1.380	1.392	1.320	1.340	11,967	-0.04(-2.90%)
Sep 09, 2025	1.290	1.400	1.250	1.380	8,611	+0.12(+9.52%)
Sep 08, 2025	1.290	1.320	1.260	1.260	3,319	-0.07(-5.26%)
Sep 05, 2025	1.410	1.430	1.295	1.330	12,223	-0.10(-6.99%)
Sep 04, 2025	1.430	1.470	1.430	1.430	5,159	-0.01(-0.76%)
Sep 03, 2025	1.480	1.480	1.310	1.441	6,033	-0.02(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

Historical Prices