Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

0.6205 +0.0005 (+0.08%)

Streaming Delayed Price Updated: 3:24 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6200	0.6800	0.6100	0.6200	101,000	+0.00(+0.00%)
Nov 03, 2025	0.5700	0.6770	0.5700	0.6200	343,396	+0.02(+3.35%)
Oct 31, 2025	0.5807	0.6100	0.5777	0.5999	31,153	-0.02(-3.49%)
Oct 30, 2025	0.6000	0.6370	0.5400	0.6216	109,208	+0.03(+4.98%)
Oct 29, 2025	0.6300	0.6490	0.5920	0.5921	175,130	-0.08(-11.63%)
Oct 28, 2025	0.6542	0.7000	0.6200	0.6700	347,633	+0.02(+3.08%)
Oct 27, 2025	0.6520	0.7440	0.6301	0.6500	429,635	+0.04(+6.38%)
Oct 24, 2025	0.6200	0.6750	0.6000	0.6110	56,331	+0.01(+1.83%)
Oct 23, 2025	0.6300	0.6700	0.5800	0.6000	190,407	-0.01(-2.28%)
Oct 22, 2025	0.6510	0.6510	0.5921	0.6140	119,605	-0.02(-2.54%)
Oct 21, 2025	0.5749	0.7099	0.5650	0.6300	465,200	+0.05(+8.62%)
Oct 20, 2025	0.5400	0.5899	0.5400	0.5800	39,440	+0.03(+6.32%)
Oct 17, 2025	0.5900	0.5900	0.5300	0.5455	124,235	-0.04(-7.54%)
Oct 16, 2025	0.5911	0.6272	0.5890	0.5900	77,722	+0.01(+1.11%)
Oct 15, 2025	0.6700	0.6900	0.5707	0.5835	499,436	-0.08(-12.08%)
Oct 14, 2025	0.9100	0.9800	0.4622	0.6637	3,156,127	-0.37(-35.57%)
Oct 13, 2025	1.160	1.160	1.020	1.030	288,778	-0.11(-9.64%)
Oct 10, 2025	1.090	1.240	1.050	1.140	1,977,494	+0.08(+7.55%)
Oct 09, 2025	1.020	1.070	1.000	1.060	109,441	+0.03(+2.91%)
Oct 08, 2025	1.020	1.110	1.025	1.030	169,808	+0.02(+1.98%)
Oct 07, 2025	1.000	1.030	1.000	1.010	49,640	-0.02(-1.94%)
Oct 06, 2025	1.040	1.050	1.010	1.030	62,913	+0.01(+0.98%)
Oct 03, 2025	1.040	1.050	1.000	1.020	67,161	-0.02(-2.07%)
Oct 02, 2025	1.030	1.070	1.030	1.042	34,808	+0.03(+3.13%)
Oct 01, 2025	1.060	1.080	1.010	1.010	86,467	-0.03(-2.88%)
Sep 30, 2025	1.030	1.070	0.9900	1.040	141,821	-0.02(-1.89%)
Sep 29, 2025	1.120	1.170	1.020	1.060	395,193	+0.12(+13.07%)
Sep 26, 2025	0.9800	1.000	0.8606	0.9375	442,735	-0.04(-4.34%)
Sep 25, 2025	0.9700	1.080	0.9180	0.9800	406,098	+0.00(+0.00%)
Sep 24, 2025	0.9600	0.9900	0.8700	0.9800	450,922	+0.06(+6.52%)
Sep 23, 2025	0.8900	0.9799	0.8800	0.9200	208,639	+0.00(+0.00%)
Sep 22, 2025	0.9100	0.9800	0.8701	0.9200	559,158	+0.02(+1.77%)
Sep 19, 2025	0.8390	0.9106	0.7800	0.9040	316,177	+0.09(+11.12%)
Sep 18, 2025	0.7000	0.8436	0.6800	0.8135	6,342,364	-0.04(-4.29%)
Sep 17, 2025	0.7300	0.9000	0.7100	0.8500	79,711	+0.07(+9.68%)
Sep 16, 2025	0.7700	0.7750	0.7465	0.7750	3,955	-0.01(-0.64%)
Sep 15, 2025	0.8000	0.8516	0.7704	0.7800	17,709	+0.01(+1.31%)
Sep 12, 2025	0.8269	0.8700	0.7602	0.7699	31,587	-0.08(-8.89%)
Sep 11, 2025	0.8790	0.8990	0.8450	0.8450	5,428	-0.00(-0.47%)
Sep 10, 2025	0.8584	0.8584	0.8000	0.8490	23,920	-0.01(-1.10%)
Sep 09, 2025	0.8186	0.9100	0.7698	0.8584	16,711	+0.04(+4.68%)
Sep 08, 2025	0.8100	0.8400	0.7800	0.8200	17,255	-0.01(-0.70%)
Sep 05, 2025	1.000	1.100	0.7804	0.8258	162,669	-0.11(-11.39%)
Sep 04, 2025	0.7297	1.000	0.7297	0.9319	282,840	+0.20(+27.92%)
Sep 03, 2025	0.6900	0.8261	0.6602	0.7285	1,015,368	+0.04(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

Historical Prices