Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.380 1.380 1.340 1.340 782 -0.01(-1.11%)
Feb 03, 2025 1.310 1.360 1.310 1.355 8,023 +0.01(+1.12%)
Jan 31, 2025 1.400 1.400 1.340 1.340 9,891 -0.06(-4.29%)
Jan 30, 2025 1.350 1.400 1.350 1.400 1,213 +0.00(+0.00%)
Jan 29, 2025 1.390 1.400 1.390 1.400 1,007 +0.02(+1.45%)
Jan 28, 2025 1.410 1.410 1.300 1.380 17,917 -0.00(-0.26%)
Jan 27, 2025 1.367 1.410 1.367 1.384 12,542 -0.01(-0.46%)
Jan 24, 2025 1.420 1.420 1.390 1.390 7,542 +0.06(+4.51%)
Jan 23, 2025 1.340 1.360 1.320 1.330 3,892 -0.04(-2.92%)
Jan 22, 2025 1.320 1.370 1.320 1.370 28,296 +0.03(+2.24%)
Jan 21, 2025 1.350 1.410 1.335 1.340 34,833 +0.00(+0.00%)
Jan 17, 2025 1.360 1.370 1.325 1.340 23,937 +0.02(+1.52%)
Jan 16, 2025 1.270 1.385 1.270 1.320 15,200 -0.02(-1.26%)
Jan 15, 2025 1.350 1.370 1.333 1.337 6,325 -0.01(-0.98%)
Jan 14, 2025 1.320 1.370 1.300 1.350 20,316 +0.03(+2.27%)
Jan 13, 2025 1.310 1.330 1.235 1.320 38,284 -0.01(-0.75%)
Jan 10, 2025 1.310 1.340 1.310 1.330 5,358 +0.00(+0.00%)
Jan 08, 2025 1.300 1.330 1.260 1.330 14,595 +0.00(+0.00%)
Jan 07, 2025 1.330 1.350 1.260 1.330 12,234 +0.04(+3.10%)
Jan 06, 2025 1.250 1.315 1.250 1.290 6,719 +0.01(+0.77%)
Jan 03, 2025 1.320 1.350 1.220 1.280 49,116 -0.10(-7.24%)
Jan 02, 2025 1.350 1.470 1.260 1.380 476,376 +0.01(+0.88%)
Dec 31, 2024 1.368 0 +0.06(+4.83%)
Dec 30, 2024 1.310 1.340 1.270 1.305 19,045 -0.01(-0.76%)
Dec 27, 2024 1.336 1.340 1.310 1.315 10,466 -0.01(-0.38%)
Dec 26, 2024 1.300 1.355 1.250 1.320 27,415 -0.02(-1.49%)
Dec 24, 2024 1.387 1.387 1.320 1.340 18,782 +0.01(+0.92%)
Dec 23, 2024 1.371 1.399 1.160 1.328 116,955 -0.04(-3.08%)
Dec 20, 2024 1.420 1.430 1.330 1.370 67,243 -0.05(-3.52%)
Dec 19, 2024 1.410 1.450 1.330 1.420 28,046 +0.02(+1.43%)
Dec 18, 2024 1.200 1.410 1.200 1.400 69,266 +0.20(+16.67%)
Dec 17, 2024 1.070 1.240 1.030 1.200 33,625 +0.10(+9.19%)
Dec 16, 2024 1.090 1.300 1.040 1.099 43,710 -0.02(-1.88%)
Dec 13, 2024 0.9700 1.143 0.9200 1.120 686,000 +0.19(+19.95%)
Dec 12, 2024 0.9300 0.9337 0.9200 0.9337 27,593 +0.01(+1.49%)
Dec 11, 2024 0.9381 0.9381 0.9200 0.9200 39,462 -0.02(-1.92%)
Dec 10, 2024 0.9377 0.9500 0.9200 0.9380 54,880 +0.01(+0.86%)
Dec 09, 2024 0.9500 0.9500 0.9250 0.9300 41,211 +0.01(+0.93%)
Dec 06, 2024 0.9214 0.9700 0.9214 0.9214 43,554 +0.00(+0.13%)
Dec 05, 2024 0.9698 0.9698 0.9202 0.9202 2,012 -0.01(-1.05%)
Dec 04, 2024 0.9200 0.9300 0.9200 0.9300 1,193 -0.01(-1.18%)
Dec 03, 2024 0.9108 0.9800 0.9108 0.9411 8,897 +0.02(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.