Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.130 2.195 2.100 2.170 104,597 +0.01(+0.46%)
Aug 22, 2024 2.170 2.175 2.132 2.160 40,607 +0.00(+0.00%)
Aug 21, 2024 2.250 2.250 2.100 2.160 56,600 -0.05(-2.26%)
Aug 20, 2024 2.180 2.270 2.160 2.210 73,577 +0.00(+0.00%)
Aug 19, 2024 2.150 2.230 2.135 2.210 49,766 +0.04(+1.84%)
Aug 16, 2024 2.140 2.275 2.130 2.170 112,395 +0.03(+1.40%)
Aug 15, 2024 2.120 2.150 2.000 2.140 121,301 +0.01(+0.47%)
Aug 14, 2024 2.100 2.150 2.090 2.130 40,930 +0.01(+0.47%)
Aug 13, 2024 2.130 2.150 2.060 2.120 39,776 -0.01(-0.47%)
Aug 12, 2024 2.100 2.140 2.090 2.130 25,455 +0.06(+2.90%)
Aug 09, 2024 2.090 2.110 2.060 2.070 42,180 -0.03(-1.43%)
Aug 08, 2024 2.060 2.145 2.041 2.100 88,638 +0.02(+0.96%)
Aug 07, 2024 2.110 2.105 1.995 2.080 98,172 +0.02(+0.97%)
Aug 06, 2024 2.050 2.087 2.030 2.060 36,277 +0.02(+0.98%)
Aug 05, 2024 1.910 2.070 1.910 2.040 80,231 -0.06(-2.86%)
Aug 02, 2024 2.150 2.170 2.000 2.100 130,431 -0.08(-3.67%)
Aug 01, 2024 2.160 2.210 2.140 2.180 65,764 +0.02(+0.93%)
Jul 31, 2024 2.170 2.200 2.160 2.160 43,528 -0.04(-1.82%)
Jul 30, 2024 2.220 2.230 2.140 2.200 100,936 +0.05(+2.28%)
Jul 29, 2024 2.140 2.182 2.140 2.151 34,582 +0.01(+0.51%)
Jul 26, 2024 2.190 2.210 2.130 2.140 52,568 -0.09(-4.04%)
Jul 25, 2024 2.250 2.290 2.160 2.230 75,583 +0.00(+0.00%)
Jul 24, 2024 2.120 2.250 2.120 2.230 104,802 +0.04(+1.83%)
Jul 23, 2024 2.120 2.249 2.115 2.190 133,898 +0.09(+4.29%)
Jul 22, 2024 2.100 2.130 1.980 2.100 113,090 -0.01(-0.47%)
Jul 19, 2024 2.080 2.130 2.080 2.110 23,598 -0.01(-0.47%)
Jul 18, 2024 2.100 2.120 2.080 2.120 103,745 +0.00(+0.00%)
Jul 17, 2024 2.150 2.160 2.110 2.120 96,426 -0.02(-0.93%)
Jul 16, 2024 2.130 2.170 2.090 2.140 72,266 +0.02(+0.94%)
Jul 15, 2024 2.100 2.170 2.055 2.120 82,385 +0.02(+0.95%)
Jul 12, 2024 1.990 2.100 1.974 2.100 93,267 +0.11(+5.53%)
Jul 11, 2024 1.940 1.990 1.930 1.990 97,404 +0.03(+1.53%)
Jul 10, 2024 1.960 1.980 1.930 1.960 54,696 +0.00(+0.00%)
Jul 09, 2024 1.930 2.000 1.930 1.960 31,123 +0.02(+1.03%)
Jul 08, 2024 2.000 2.010 1.930 1.940 130,772 -0.04(-2.02%)
Jul 05, 2024 1.970 2.030 1.970 1.980 22,898 -0.01(-0.50%)
Jul 03, 2024 1.960 2.080 1.960 1.990 46,940 +0.01(+0.51%)
Jul 02, 2024 1.920 1.980 1.900 1.980 116,203 +0.06(+3.13%)
Jul 01, 2024 1.900 1.940 1.900 1.920 41,375 +0.02(+1.05%)
Jun 28, 2024 1.910 1.940 1.900 1.900 41,377 -0.02(-1.04%)
Jun 27, 2024 1.910 1.970 1.860 1.920 39,954 +0.01(+0.52%)
Jun 26, 2024 1.890 1.950 1.880 1.910 109,047 -0.09(-4.50%)
Jun 25, 2024 1.980 2.000 1.910 2.000 121,104 +0.01(+0.50%)
Jun 24, 2024 2.000 2.010 1.960 1.990 48,240 -0.02(-1.00%)
Jun 21, 2024 1.980 2.020 1.950 2.010 48,337 +0.04(+2.03%)
Jun 20, 2024 1.950 2.050 1.950 1.970 158,957 +0.01(+0.51%)
Jun 18, 2024 2.040 2.090 1.920 1.960 106,205 -0.11(-5.31%)
Jun 17, 2024 2.030 2.070 2.000 2.070 56,228 +0.03(+1.47%)
Jun 14, 2024 2.030 2.065 1.990 2.040 111,458 -0.07(-3.32%)
Jun 13, 2024 2.030 2.110 1.990 2.110 151,763 +0.09(+4.46%)
Jun 12, 2024 2.110 2.133 2.020 2.020 56,427 -0.05(-2.42%)
Jun 11, 2024 2.150 2.171 2.070 2.070 94,107 +0.01(+0.49%)
Jun 10, 2024 2.070 2.110 1.960 2.060 68,005 -0.01(-0.48%)
Jun 07, 2024 2.050 2.140 2.050 2.070 101,343 -0.07(-3.27%)
Jun 06, 2024 2.070 2.150 2.020 2.140 102,734 +0.08(+3.88%)
Jun 05, 2024 2.150 2.150 2.000 2.060 99,942 +0.00(+0.00%)
Jun 04, 2024 1.990 2.119 1.990 2.060 119,150 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.