Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.470 2.470 2.405 2.430 10,924 -0.01(-0.61%)
Sep 16, 2025 2.375 2.460 2.375 2.445 12,924 +0.02(+1.03%)
Sep 15, 2025 2.440 2.461 2.395 2.420 40,197 -0.04(-1.63%)
Sep 12, 2025 2.475 2.490 2.445 2.460 16,189 -0.01(-0.40%)
Sep 11, 2025 2.480 2.490 2.460 2.470 15,542 +0.00(+0.00%)
Sep 10, 2025 2.483 2.483 2.450 2.470 17,591 -0.00(-0.20%)
Sep 09, 2025 2.495 2.520 2.460 2.475 23,666 -0.02(-0.60%)
Sep 08, 2025 2.500 2.522 2.470 2.490 14,295 -0.01(-0.40%)
Sep 05, 2025 2.490 2.500 2.419 2.500 30,242 +0.03(+1.21%)
Sep 04, 2025 2.490 2.490 2.430 2.470 45,350 +0.00(+0.00%)
Sep 03, 2025 2.520 2.520 2.450 2.470 40,220 -0.04(-1.60%)
Sep 02, 2025 2.480 2.540 2.440 2.510 64,247 +0.04(+1.62%)
Aug 29, 2025 2.480 2.485 2.339 2.470 57,680 -0.03(-1.20%)
Aug 28, 2025 2.590 2.590 2.479 2.500 32,902 -0.03(-1.22%)
Aug 27, 2025 2.460 2.636 2.460 2.531 74,440 +0.07(+2.89%)
Aug 26, 2025 2.460 2.535 2.452 2.460 40,467 -0.01(-0.40%)
Aug 25, 2025 2.400 2.580 2.400 2.470 54,691 +0.06(+2.49%)
Aug 22, 2025 2.430 2.500 2.410 2.410 22,565 -0.00(-0.00%)
Aug 21, 2025 2.389 2.466 2.389 2.410 14,974 +0.03(+1.26%)
Aug 20, 2025 2.360 2.410 2.360 2.380 10,977 +0.03(+1.28%)
Aug 19, 2025 2.400 2.490 2.340 2.350 66,777 -0.07(-2.88%)
Aug 18, 2025 2.530 2.545 2.351 2.420 71,452 -0.11(-4.36%)
Aug 15, 2025 2.550 2.575 2.530 2.530 19,990 -0.02(-0.78%)
Aug 14, 2025 2.530 2.610 2.520 2.550 34,831 -0.01(-0.39%)
Aug 13, 2025 2.580 2.580 2.540 2.560 21,985 +0.00(+0.00%)
Aug 12, 2025 2.550 2.590 2.550 2.560 21,673 +0.00(+0.00%)
Aug 11, 2025 2.550 2.580 2.513 2.560 35,529 +0.01(+0.39%)
Aug 08, 2025 2.530 2.595 2.530 2.550 27,574 +0.02(+0.79%)
Aug 07, 2025 2.580 2.590 2.530 2.530 21,577 -0.03(-0.98%)
Aug 06, 2025 2.540 2.590 2.530 2.555 14,222 +0.02(+0.59%)
Aug 05, 2025 2.560 2.630 2.540 2.540 20,472 -0.06(-2.31%)
Aug 04, 2025 2.510 2.630 2.500 2.600 14,888 +0.06(+2.36%)
Aug 01, 2025 2.530 2.560 2.500 2.540 56,797 +0.02(+0.79%)
Jul 31, 2025 2.590 2.590 2.490 2.520 34,682 -0.08(-3.08%)
Jul 30, 2025 2.700 2.710 2.600 2.600 56,355 -0.10(-3.88%)
Jul 29, 2025 2.546 2.740 2.546 2.705 107,795 +0.16(+6.08%)
Jul 28, 2025 2.530 2.581 2.530 2.550 39,532 -0.01(-0.39%)
Jul 25, 2025 2.520 2.570 2.520 2.560 14,314 +0.04(+1.59%)
Jul 24, 2025 2.540 2.600 2.520 2.520 18,052 +0.00(+0.00%)
Jul 23, 2025 2.581 2.590 2.514 2.520 14,717 -0.04(-1.56%)
Jul 22, 2025 2.580 2.580 2.530 2.560 11,477 +0.00(+0.00%)
Jul 21, 2025 2.593 2.595 2.550 2.560 18,218 +0.02(+0.59%)
Jul 18, 2025 2.521 2.545 2.492 2.545 14,830 +0.04(+1.39%)
Jul 17, 2025 2.540 2.540 2.400 2.510 26,782 -0.01(-0.20%)
Jul 16, 2025 2.520 2.540 2.510 2.515 14,171 -0.01(-0.59%)
Jul 15, 2025 2.510 2.560 2.500 2.530 13,822 +0.02(+0.72%)
Jul 14, 2025 2.580 2.580 2.510 2.512 13,754 -0.07(-2.64%)
Jul 11, 2025 2.600 2.631 2.580 2.580 16,446 -0.06(-2.27%)
Jul 10, 2025 2.565 2.649 2.560 2.640 43,994 +0.05(+1.93%)
Jul 09, 2025 2.570 2.605 2.560 2.590 15,725 +0.03(+1.17%)
Jul 08, 2025 2.680 2.700 2.500 2.560 109,319 -0.15(-5.54%)
Jul 07, 2025 2.540 2.740 2.540 2.710 31,204 +0.16(+6.40%)
Jul 03, 2025 2.630 2.630 2.540 2.547 19,138 -0.07(-2.79%)
Jul 02, 2025 2.640 2.640 2.500 2.620 38,799 -0.03(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.