Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.720 +0.080 (+3.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.610	2.721	2.610	2.720	54,225	+0.08(+3.03%)
Jun 27, 2025	2.510	2.640	2.500	2.640	53,960	+0.13(+5.18%)
Jun 26, 2025	2.459	2.560	2.459	2.510	62,725	+0.06(+2.45%)
Jun 25, 2025	2.440	2.460	2.439	2.450	15,850	+0.00(+0.00%)
Jun 24, 2025	2.470	2.470	2.441	2.450	11,875	+0.01(+0.41%)
Jun 23, 2025	2.410	2.471	2.385	2.440	17,943	+0.06(+2.52%)
Jun 20, 2025	2.360	2.429	2.360	2.380	25,911	-0.03(-1.24%)
Jun 18, 2025	2.390	2.470	2.390	2.410	22,241	-0.04(-1.63%)
Jun 17, 2025	2.410	2.450	2.400	2.450	24,662	+0.01(+0.41%)
Jun 16, 2025	2.400	2.480	2.400	2.440	12,714	+0.04(+1.67%)
Jun 13, 2025	2.460	2.460	2.385	2.400	13,620	-0.03(-1.23%)
Jun 12, 2025	2.410	2.470	2.410	2.430	16,921	+0.02(+0.83%)
Jun 11, 2025	2.430	2.431	2.410	2.410	6,219	+0.01(+0.42%)
Jun 10, 2025	2.410	2.440	2.390	2.400	11,223	-0.04(-1.64%)
Jun 09, 2025	2.360	2.480	2.360	2.440	9,628	+0.05(+2.09%)
Jun 06, 2025	2.440	2.460	2.390	2.390	11,230	-0.03(-1.31%)
Jun 05, 2025	2.290	2.440	2.280	2.422	29,477	+0.08(+3.49%)
Jun 04, 2025	2.371	2.380	2.310	2.340	16,633	+0.03(+1.30%)
Jun 03, 2025	2.300	2.320	2.275	2.310	31,636	+0.00(+0.00%)
Jun 02, 2025	2.390	2.417	2.310	2.310	14,022	-0.06(-2.53%)
May 30, 2025	2.370	2.390	2.370	2.370	18,721	-0.02(-0.91%)
May 29, 2025	2.410	2.455	2.390	2.392	15,003	-0.05(-1.98%)
May 28, 2025	2.450	2.471	2.420	2.440	16,906	-0.02(-0.89%)
May 27, 2025	2.470	2.490	2.407	2.462	18,026	+0.02(+0.90%)
May 23, 2025	2.320	2.470	2.260	2.440	15,733	+0.03(+1.18%)
May 22, 2025	2.461	2.461	2.350	2.412	29,273	-0.07(-2.76%)
May 21, 2025	2.478	2.514	2.450	2.480	26,717	-0.07(-2.64%)
May 20, 2025	2.360	2.570	2.240	2.547	37,147	+0.18(+7.48%)
May 19, 2025	2.520	2.520	2.370	2.370	26,410	-0.15(-5.95%)
May 16, 2025	2.520	2.630	2.490	2.520	63,536	+0.00(+0.00%)
May 15, 2025	2.260	2.530	2.220	2.520	67,181	+0.26(+11.50%)
May 14, 2025	2.270	2.270	2.200	2.260	22,661	+0.00(+0.00%)
May 13, 2025	2.170	2.260	2.170	2.260	31,053	+0.12(+5.61%)
May 12, 2025	2.141	2.150	2.130	2.140	14,174	+0.01(+0.47%)
May 09, 2025	2.130	2.170	2.080	2.130	35,991	+0.02(+0.95%)
May 08, 2025	2.060	2.160	2.020	2.110	45,407	+0.03(+1.44%)
May 07, 2025	2.130	2.200	2.080	2.080	52,504	-0.07(-3.26%)
May 06, 2025	2.060	2.170	2.060	2.150	40,329	+0.05(+2.38%)
May 05, 2025	2.100	2.110	2.070	2.100	7,572	-0.03(-1.41%)
May 02, 2025	1.970	2.210	1.970	2.130	63,715	+0.13(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

Historical Prices