Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ:ICG)

2.385 -0.055 (-2.24%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.560 2.560 2.260 2.440 22,154 +0.22(+9.91%)
May 07, 2025 2.120 2.420 2.070 2.220 26,904 +0.05(+2.30%)
May 06, 2025 2.240 2.240 2.010 2.170 7,055 -0.01(-0.46%)
May 05, 2025 2.170 2.190 2.015 2.180 12,684 +0.08(+3.81%)
May 02, 2025 2.090 2.100 2.030 2.100 10,361 +0.00(+0.00%)
May 01, 2025 2.030 2.144 2.010 2.100 8,790 +0.08(+3.96%)
Apr 30, 2025 2.150 2.165 2.010 2.020 10,108 -0.09(-4.27%)
Apr 29, 2025 2.380 2.380 2.018 2.110 16,320 +0.10(+4.98%)
Apr 28, 2025 2.080 2.130 1.960 2.010 20,260 +0.12(+6.35%)
Apr 25, 2025 1.800 1.940 1.800 1.890 18,185 +0.10(+5.59%)
Apr 24, 2025 1.840 1.876 1.680 1.790 16,929 +0.02(+1.13%)
Apr 23, 2025 1.620 1.770 1.524 1.770 51,779 +0.31(+21.23%)
Apr 22, 2025 1.690 1.690 1.430 1.460 52,028 +0.01(+0.69%)
Apr 21, 2025 1.700 1.700 1.400 1.450 89,275 -0.22(-13.17%)
Apr 17, 2025 1.700 1.790 1.600 1.670 11,571 -0.01(-0.60%)
Apr 16, 2025 1.840 1.910 1.670 1.680 11,542 -0.15(-8.20%)
Apr 15, 2025 1.910 1.990 1.750 1.830 24,726 -0.08(-4.19%)
Apr 14, 2025 1.710 1.930 1.652 1.910 34,005 +0.23(+14.03%)
Apr 11, 2025 1.750 1.800 1.600 1.675 30,902 -0.07(-4.29%)
Apr 10, 2025 1.870 1.980 1.740 1.750 13,674 -0.09(-4.89%)
Apr 09, 2025 1.830 2.150 1.720 1.840 32,531 +0.01(+0.55%)
Apr 08, 2025 1.970 1.970 1.820 1.830 28,608 -0.07(-3.68%)
Apr 07, 2025 1.850 2.110 1.850 1.900 36,463 -0.29(-13.24%)
Apr 04, 2025 1.968 2.240 1.910 2.190 33,319 +0.00(+0.00%)
Apr 03, 2025 2.280 2.285 2.100 2.190 51,614 -0.11(-4.78%)
Apr 02, 2025 2.400 2.400 2.160 2.300 26,462 +0.04(+1.77%)
Apr 01, 2025 2.870 2.870 2.235 2.260 29,998 -0.45(-16.61%)
Mar 31, 2025 2.790 2.890 2.660 2.710 32,026 -0.22(-7.51%)
Mar 28, 2025 2.880 3.080 2.820 2.930 18,866 -0.06(-2.01%)
Mar 27, 2025 2.850 2.999 2.810 2.990 30,184 -0.16(-5.08%)
Mar 26, 2025 3.410 3.588 2.850 3.150 136,360 -0.97(-23.54%)
Mar 25, 2025 4.100 4.130 3.814 4.120 15,426 +0.17(+4.30%)
Mar 24, 2025 4.140 4.160 3.900 3.950 11,662 -0.24(-5.73%)
Mar 21, 2025 4.000 4.190 3.860 4.190 36,401 +0.09(+2.20%)
Mar 20, 2025 3.830 4.160 3.770 4.100 30,218 +0.37(+9.92%)
Mar 19, 2025 3.690 3.850 3.635 3.730 12,227 +0.06(+1.64%)
Mar 18, 2025 3.790 3.790 3.600 3.670 1,759 -0.13(-3.42%)
Mar 17, 2025 3.670 3.850 3.670 3.800 7,217 -0.04(-1.04%)
Mar 14, 2025 3.974 3.974 3.835 3.840 9,099 +0.00(+0.00%)
Mar 13, 2025 3.670 3.860 3.560 3.840 6,703 +0.14(+3.78%)
Mar 12, 2025 3.770 3.800 3.600 3.700 12,845 +0.04(+1.09%)
Mar 11, 2025 3.820 3.820 3.660 3.660 8,623 -0.02(-0.54%)
Mar 10, 2025 3.800 4.040 3.615 3.680 25,047 -0.37(-9.14%)
Mar 07, 2025 3.580 4.050 3.580 4.050 35,611 +0.40(+10.96%)
Mar 06, 2025 3.690 3.700 3.610 3.650 13,535 +0.13(+3.69%)
Mar 05, 2025 3.720 3.743 3.390 3.520 30,183 +0.13(+3.83%)
Mar 04, 2025 3.410 3.830 3.310 3.390 36,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.