Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intchains Group Limited - American Depositary Shares (NQ:ICG)

1.900 -0.070 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.000 2.000 1.820 1.900 59,089 -0.07(-3.55%)
Aug 28, 2025 1.870 1.995 1.800 1.970 179,675 +0.21(+11.61%)
Aug 27, 2025 1.906 1.960 1.760 1.765 143,390 -0.10(-5.11%)
Aug 26, 2025 1.970 2.020 1.855 1.860 99,421 -0.11(-5.58%)
Aug 25, 2025 2.100 2.160 1.960 1.970 57,946 -0.13(-6.19%)
Aug 22, 2025 2.000 2.264 1.960 2.100 353,982 +0.14(+7.14%)
Aug 21, 2025 2.000 2.020 1.850 1.960 53,205 -0.04(-2.00%)
Aug 20, 2025 1.920 2.180 1.860 2.000 265,814 +0.15(+8.11%)
Aug 19, 2025 2.080 2.120 1.815 1.850 337,761 -0.27(-12.74%)
Aug 18, 2025 2.270 2.270 2.080 2.120 144,840 -0.04(-1.85%)
Aug 15, 2025 2.180 2.280 2.058 2.160 243,079 -0.25(-10.56%)
Aug 14, 2025 2.360 2.450 2.300 2.415 104,966 -0.05(-2.03%)
Aug 13, 2025 2.470 2.588 2.400 2.465 148,033 -0.04(-1.40%)
Aug 12, 2025 2.520 2.605 2.350 2.500 180,478 +0.00(+0.00%)
Aug 11, 2025 2.530 2.799 2.410 2.500 286,689 -0.02(-0.79%)
Aug 08, 2025 2.790 2.790 2.500 2.520 60,871 -0.12(-4.55%)
Aug 07, 2025 2.810 3.064 2.620 2.640 220,313 -0.10(-3.65%)
Aug 06, 2025 2.730 2.810 2.650 2.740 125,166 +0.00(+0.00%)
Aug 05, 2025 2.780 2.800 2.720 2.740 42,272 -0.03(-0.97%)
Aug 04, 2025 2.720 2.767 2.700 2.767 13,058 +0.05(+1.72%)
Aug 01, 2025 2.740 2.800 2.518 2.720 69,645 -0.05(-1.81%)
Jul 31, 2025 2.900 2.900 2.750 2.770 84,481 -0.05(-1.77%)
Jul 30, 2025 2.870 2.890 2.735 2.820 47,130 +0.05(+1.81%)
Jul 29, 2025 2.890 2.890 2.730 2.770 100,133 -0.05(-1.89%)
Jul 28, 2025 2.780 2.899 2.720 2.824 60,187 -0.02(-0.58%)
Jul 25, 2025 2.900 2.900 2.760 2.840 40,046 -0.12(-4.05%)
Jul 24, 2025 2.800 2.960 2.750 2.960 64,086 +0.16(+5.71%)
Jul 23, 2025 2.950 2.976 2.740 2.800 79,027 -0.16(-5.41%)
Jul 22, 2025 3.030 3.030 2.890 2.960 104,182 -0.03(-1.00%)
Jul 21, 2025 2.740 3.090 2.740 2.990 379,492 +0.33(+12.41%)
Jul 18, 2025 2.980 2.980 2.650 2.660 244,507 -0.15(-5.17%)
Jul 17, 2025 3.160 3.180 2.780 2.805 360,158 -0.29(-9.52%)
Jul 16, 2025 3.000 3.140 2.940 3.100 253,934 +0.25(+8.77%)
Jul 15, 2025 3.060 3.250 2.690 2.850 222,180 -0.26(-8.36%)
Jul 14, 2025 2.930 3.160 2.820 3.110 570,796 +0.25(+8.74%)
Jul 11, 2025 2.880 2.990 2.620 2.860 522,862 +0.13(+4.76%)
Jul 10, 2025 2.700 2.880 2.490 2.730 467,770 +0.13(+5.00%)
Jul 09, 2025 2.660 2.684 2.100 2.600 571,257 +0.09(+3.59%)
Jul 08, 2025 2.090 2.785 2.010 2.510 785,649 +0.47(+22.80%)
Jul 07, 2025 2.000 2.178 1.870 2.044 275,367 +0.03(+1.69%)
Jul 03, 2025 1.860 2.050 1.750 2.010 219,121 +0.11(+5.79%)
Jul 02, 2025 2.110 2.210 1.820 1.900 970,306 -0.07(-3.70%)
Jul 01, 2025 1.770 1.980 1.720 1.973 338,542 +0.18(+10.04%)
Jun 30, 2025 1.670 1.850 1.670 1.793 85,719 +0.15(+9.33%)
Jun 27, 2025 1.720 1.735 1.600 1.640 26,461 +0.02(+1.55%)
Jun 26, 2025 1.690 1.700 1.570 1.615 63,930 -0.07(-4.44%)
Jun 25, 2025 1.940 1.950 1.600 1.690 172,608 -0.05(-2.87%)
Jun 24, 2025 1.530 1.850 1.530 1.740 268,629 +0.25(+16.78%)
Jun 23, 2025 1.260 1.830 1.250 1.490 1,299,136 +0.30(+25.21%)
Jun 20, 2025 1.730 2.030 1.190 1.190 700,359 -0.54(-31.21%)
Jun 18, 2025 1.690 1.790 1.680 1.730 17,836 +0.06(+3.59%)
Jun 17, 2025 1.850 1.870 1.666 1.670 32,928 -0.08(-4.57%)
Jun 16, 2025 1.830 1.895 1.750 1.750 20,773 -0.05(-2.78%)
Jun 13, 2025 1.960 1.960 1.710 1.800 70,213 -0.16(-8.30%)
Jun 12, 2025 2.010 2.030 1.950 1.963 42,368 -0.10(-4.71%)
Jun 11, 2025 2.060 2.075 1.960 2.060 41,254 -0.03(-1.44%)
Jun 10, 2025 2.090 2.110 1.910 2.090 61,927 +0.02(+1.21%)
Jun 09, 2025 2.110 2.200 2.045 2.065 88,021 -0.02(-1.20%)
Jun 06, 2025 2.080 2.160 2.080 2.090 29,296 -0.04(-1.88%)
Jun 05, 2025 2.180 2.180 2.040 2.130 19,429 +0.09(+4.41%)
Jun 04, 2025 2.090 2.240 2.020 2.040 24,252 -0.06(-2.86%)
Jun 03, 2025 2.070 2.120 2.070 2.100 9,984 -0.02(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.