Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0794 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0632 0.0799 0.0510 0.0794 37,648 +0.00(+0.00%)
Nov 20, 2025 0.0832 0.0832 0.0677 0.0794 10,757 +0.00(+0.00%)
Nov 19, 2025 0.0848 0.0849 0.0613 0.0794 3,700 +0.00(+0.13%)
Nov 18, 2025 0.0860 0.0860 0.0649 0.0793 6,479 -0.00(-0.63%)
Nov 17, 2025 0.0750 0.0895 0.0614 0.0798 10,993 -0.01(-5.90%)
Nov 14, 2025 0.0600 0.0897 0.0600 0.0848 13,581 +0.01(+13.37%)
Nov 13, 2025 0.0923 0.0923 0.0506 0.0748 21,874 -0.02(-16.89%)
Nov 12, 2025 0.0925 0.0925 0.0870 0.0900 14,093 -0.00(-0.99%)
Nov 11, 2025 0.1025 0.1025 0.0794 0.0909 26,083 +0.00(+3.65%)
Nov 10, 2025 0.0836 0.0879 0.0802 0.0877 14,000 +0.00(+4.78%)
Nov 07, 2025 0.0799 0.0837 0.0763 0.0837 17,228 +0.00(+4.23%)
Nov 06, 2025 0.0842 0.0843 0.0801 0.0803 9,885 -0.01(-7.38%)
Nov 05, 2025 0.0767 0.0868 0.0762 0.0867 6,694 +0.01(+13.19%)
Nov 04, 2025 0.0900 0.0900 0.0761 0.0766 32,108 -0.01(-14.89%)
Nov 03, 2025 0.0927 0.0953 0.0849 0.0900 19,588 -0.00(-2.07%)
Oct 31, 2025 0.0979 0.0979 0.0774 0.0919 20,696 -0.01(-6.22%)
Oct 30, 2025 0.0818 0.0986 0.0817 0.0980 2,525 +0.00(+0.93%)
Oct 29, 2025 0.0998 0.0998 0.0770 0.0971 17,334 +0.01(+7.89%)
Oct 28, 2025 0.1066 0.1066 0.0700 0.0900 32,810 -0.01(-5.66%)
Oct 27, 2025 0.0998 0.1093 0.0801 0.0954 11,933 -0.01(-12.80%)
Oct 24, 2025 0.1110 0.1111 0.1029 0.1094 34,937 +0.01(+7.25%)
Oct 23, 2025 0.0999 0.1020 0.0962 0.1020 8,367 -0.00(-0.87%)
Oct 22, 2025 0.0960 0.1210 0.0955 0.1029 36,326 -0.02(-13.53%)
Oct 21, 2025 0.1079 0.1225 0.0901 0.1190 106,138 +0.01(+10.29%)
Oct 20, 2025 0.1099 0.1099 0.0837 0.1079 68,601 +0.02(+23.88%)
Oct 17, 2025 0.0931 0.0999 0.0772 0.0871 48,303 -0.02(-17.05%)
Oct 16, 2025 0.0803 0.1050 0.0803 0.1050 2,600 +0.02(+19.32%)
Oct 15, 2025 0.0990 0.1090 0.0864 0.0880 47,934 +0.00(+0.00%)
Oct 14, 2025 0.1137 0.1137 0.0757 0.0880 44,610 -0.00(-3.83%)
Oct 13, 2025 0.0908 0.1180 0.0800 0.0915 113,114 -0.03(-23.62%)
Oct 10, 2025 0.1220 0.1220 0.1007 0.1198 70,793 +0.01(+9.11%)
Oct 09, 2025 0.1000 0.1245 0.1000 0.1098 141,698 +0.03(+31.97%)
Oct 08, 2025 0.0774 0.0930 0.0741 0.0832 192,874 +0.01(+11.53%)
Oct 07, 2025 0.0685 0.0795 0.0684 0.0746 51,311 +0.01(+8.91%)
Oct 06, 2025 0.0780 0.0780 0.0668 0.0685 42,388 -0.01(-12.18%)
Oct 03, 2025 0.0666 0.0780 0.0629 0.0780 67,944 +0.01(+16.59%)
Oct 02, 2025 0.0684 0.0720 0.0609 0.0669 95,110 -0.00(-1.47%)
Oct 01, 2025 0.0697 0.0698 0.0617 0.0679 33,889 -0.00(-2.58%)
Sep 30, 2025 0.0679 0.0697 0.0668 0.0697 1,849 +0.00(+2.65%)
Sep 29, 2025 0.0637 0.0699 0.0637 0.0679 8,131 -0.00(-4.37%)
Sep 26, 2025 0.0636 0.0724 0.0636 0.0710 16,230 -0.00(-2.74%)
Sep 25, 2025 0.0703 0.0772 0.0614 0.0730 18,514 -0.01(-8.52%)
Sep 24, 2025 0.0738 0.0878 0.0700 0.0798 68,151 +0.01(+7.84%)
Sep 23, 2025 0.0647 0.0758 0.0592 0.0740 147,945 +0.01(+13.85%)
Sep 22, 2025 0.0642 0.0670 0.0476 0.0650 32,025 -0.00(-2.99%)
Sep 19, 2025 0.0673 0.0686 0.0556 0.0670 62,085 +0.00(+4.85%)
Sep 18, 2025 0.0592 0.0640 0.0550 0.0639 33,636 -0.00(-6.03%)
Sep 17, 2025 0.0685 0.0685 0.0537 0.0680 8,717 +0.01(+13.52%)
Sep 16, 2025 0.0657 0.0657 0.0495 0.0599 34,716 +0.01(+19.80%)
Sep 15, 2025 0.0622 0.0688 0.0470 0.0500 107,687 -0.01(-23.08%)
Sep 12, 2025 0.0640 0.0690 0.0550 0.0650 159,247 +0.00(+0.78%)
Sep 11, 2025 0.0700 0.0700 0.0545 0.0645 162,596 -0.00(-0.77%)
Sep 10, 2025 0.0700 0.0749 0.0557 0.0650 291,585 -0.01(-10.71%)
Sep 09, 2025 0.0985 0.0985 0.0551 0.0728 671,351 -0.03(-26.17%)
Sep 08, 2025 0.0901 0.0987 0.0901 0.0986 4,290 +0.00(+0.61%)
Sep 05, 2025 0.0923 0.1000 0.0700 0.0980 28,721 -0.01(-7.11%)
Sep 04, 2025 0.0899 0.1100 0.0899 0.1055 34,285 -0.00(-2.04%)
Sep 03, 2025 0.1078 0.1079 0.1077 0.1077 3,455 +0.02(+19.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.