Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0338 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0342 0.0342 0.0296 0.0338 13,800 -0.00(-0.59%)
Apr 02, 2026 0.0349 0.0354 0.0242 0.0340 76,398 -0.00(-5.03%)
Apr 01, 2026 0.0339 0.0358 0.0302 0.0358 33,020 +0.00(+11.87%)
Mar 31, 2026 0.0330 0.0331 0.0251 0.0320 23,605 +0.01(+27.49%)
Mar 30, 2026 0.0400 0.0400 0.0231 0.0251 502,314 -0.02(-45.20%)
Mar 27, 2026 0.0350 0.0472 0.0350 0.0458 23,924 +0.00(+0.44%)
Mar 26, 2026 0.0500 0.0537 0.0416 0.0456 89,330 -0.00(-5.20%)
Mar 25, 2026 0.0520 0.0520 0.0480 0.0481 28,973 -0.01(-10.76%)
Mar 24, 2026 0.0550 0.0556 0.0477 0.0539 218,060 +0.00(+4.66%)
Mar 23, 2026 0.0568 0.0572 0.0476 0.0515 31,027 +0.00(+9.57%)
Mar 20, 2026 0.0486 0.0499 0.0470 0.0470 9,268 -0.00(-8.74%)
Mar 19, 2026 0.0530 0.0579 0.0471 0.0515 37,054 -0.01(-14.02%)
Mar 18, 2026 0.0500 0.0620 0.0500 0.0599 12,934 +0.00(+6.21%)
Mar 17, 2026 0.0598 0.0645 0.0517 0.0564 9,276 -0.00(-5.53%)
Mar 16, 2026 0.0664 0.0664 0.0517 0.0597 12,672 -0.00(-3.55%)
Mar 13, 2026 0.0698 0.0698 0.0516 0.0619 154,910 +0.00(+3.34%)
Mar 12, 2026 0.0600 0.0690 0.0551 0.0599 132,848 -0.01(-9.24%)
Mar 11, 2026 0.0501 0.0698 0.0501 0.0660 35,038 +0.00(+5.77%)
Mar 09, 2026 0.0624 210 +0.00(+8.33%)
Mar 06, 2026 0.0600 0.0600 0.0439 0.0576 68,105 -0.00(-5.88%)
Mar 05, 2026 0.0500 0.0789 0.0402 0.0612 235,457 +0.01(+32.18%)
Mar 04, 2026 0.0460 0.0465 0.0362 0.0463 21,452 +0.01(+29.33%)
Mar 03, 2026 0.0390 0.0436 0.0358 0.0358 36,891 -0.01(-17.89%)
Mar 02, 2026 0.0395 0.0437 0.0395 0.0436 8,036 -0.00(-0.46%)
Feb 26, 2026 0.0438 468 +0.00(+8.42%)
Feb 25, 2026 0.0361 0.0407 0.0361 0.0404 6,380 -0.00(-9.01%)
Feb 24, 2026 0.0354 0.0444 0.0353 0.0444 34,260 -0.00(-0.89%)
Feb 23, 2026 0.0450 0.0450 0.0400 0.0448 4,879 +0.00(+0.22%)
Feb 20, 2026 0.0376 0.0450 0.0345 0.0447 16,230 -0.00(-0.67%)
Feb 19, 2026 0.0396 0.0451 0.0373 0.0450 8,959 -0.00(-0.22%)
Feb 18, 2026 0.0449 0.0470 0.0434 0.0451 11,676 -0.00(-4.04%)
Feb 17, 2026 0.0470 0.0470 0.0470 0.0470 1,182 +0.01(+18.09%)
Feb 13, 2026 0.0349 0.0398 0.0348 0.0398 6,227 +0.00(+3.65%)
Feb 11, 2026 0.0384 1,050 -0.00(-3.27%)
Feb 10, 2026 0.0500 0.0500 0.0305 0.0397 77,418 +0.00(+5.59%)
Feb 09, 2026 0.0387 0.0387 0.0302 0.0376 20,289 +0.00(+14.29%)
Feb 06, 2026 0.0312 0.0333 0.0300 0.0329 45,633 +0.00(+5.45%)
Feb 05, 2026 0.0303 0.0313 0.0280 0.0312 13,311 +0.00(+6.85%)
Feb 04, 2026 0.0290 0.0305 0.0290 0.0292 5,810 -0.00(-7.30%)
Feb 03, 2026 0.0300 0.0325 0.0277 0.0315 22,164 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.