Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0780 +0.0111 (+16.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0666 0.0780 0.0629 0.0780 67,944 +0.01(+16.59%)
Oct 02, 2025 0.0684 0.0720 0.0609 0.0669 95,110 -0.00(-1.47%)
Oct 01, 2025 0.0697 0.0698 0.0617 0.0679 33,889 -0.00(-2.58%)
Sep 30, 2025 0.0679 0.0697 0.0668 0.0697 1,849 +0.00(+2.65%)
Sep 29, 2025 0.0637 0.0699 0.0637 0.0679 8,131 -0.00(-4.37%)
Sep 26, 2025 0.0636 0.0724 0.0636 0.0710 16,230 -0.00(-2.74%)
Sep 25, 2025 0.0703 0.0772 0.0614 0.0730 18,514 -0.01(-8.52%)
Sep 24, 2025 0.0738 0.0878 0.0700 0.0798 68,151 +0.01(+7.84%)
Sep 23, 2025 0.0647 0.0758 0.0592 0.0740 147,945 +0.01(+13.85%)
Sep 22, 2025 0.0642 0.0670 0.0476 0.0650 32,025 -0.00(-2.99%)
Sep 19, 2025 0.0673 0.0686 0.0556 0.0670 62,085 +0.00(+4.85%)
Sep 18, 2025 0.0592 0.0640 0.0550 0.0639 33,636 -0.00(-6.03%)
Sep 17, 2025 0.0685 0.0685 0.0537 0.0680 8,717 +0.01(+13.52%)
Sep 16, 2025 0.0657 0.0657 0.0495 0.0599 34,716 +0.01(+19.80%)
Sep 15, 2025 0.0622 0.0688 0.0470 0.0500 107,687 -0.01(-23.08%)
Sep 12, 2025 0.0640 0.0690 0.0550 0.0650 159,247 +0.00(+0.78%)
Sep 11, 2025 0.0700 0.0700 0.0545 0.0645 162,596 -0.00(-0.77%)
Sep 10, 2025 0.0700 0.0749 0.0557 0.0650 291,585 -0.01(-10.71%)
Sep 09, 2025 0.0985 0.0985 0.0551 0.0728 671,351 -0.03(-26.17%)
Sep 08, 2025 0.0901 0.0987 0.0901 0.0986 4,290 +0.00(+0.61%)
Sep 05, 2025 0.0923 0.1000 0.0700 0.0980 28,721 -0.01(-7.11%)
Sep 04, 2025 0.0899 0.1100 0.0899 0.1055 34,285 -0.00(-2.04%)
Sep 03, 2025 0.1078 0.1079 0.1077 0.1077 3,455 +0.02(+19.67%)
Sep 02, 2025 0.0905 0.0999 0.0900 0.0900 7,722 -0.01(-10.00%)
Aug 29, 2025 0.0999 0.1000 0.0999 0.1000 2,817 -0.00(-4.76%)
Aug 28, 2025 0.1050 0.1050 0.1003 0.1050 5,337 -0.01(-4.55%)
Aug 27, 2025 0.1103 0.1103 0.1000 0.1100 7,556 -0.01(-8.33%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.08%)
Aug 25, 2025 0.1051 0.1200 0.1051 0.1199 2,491 +0.00(+2.13%)
Aug 22, 2025 0.1043 0.1175 0.1043 0.1174 2,700 +0.00(+0.77%)
Aug 21, 2025 0.1175 0.1175 0.0903 0.1165 17,150 -0.00(-2.75%)
Aug 19, 2025 0.1198 1,175 +0.00(+0.00%)
Aug 18, 2025 0.1220 0.1350 0.1036 0.1198 25,013 +0.02(+15.64%)
Aug 15, 2025 0.1036 0.1036 0.1036 0.1036 259 -0.02(-12.79%)
Aug 14, 2025 0.1200 0.1250 0.0871 0.1188 9,527 -0.00(-2.78%)
Aug 13, 2025 0.1102 0.1222 0.1102 0.1222 14,455 +0.01(+10.99%)
Aug 12, 2025 0.1230 0.1230 0.1101 0.1101 5,354 -0.01(-11.21%)
Aug 11, 2025 0.1299 0.1299 0.1085 0.1240 13,146 -0.01(-4.47%)
Aug 08, 2025 0.1200 0.1298 0.1047 0.1298 34,601 +0.02(+18.11%)
Aug 07, 2025 0.1100 0.1100 0.1057 0.1099 7,264 -0.01(-6.47%)
Aug 06, 2025 0.0911 0.1175 0.0818 0.1175 20,065 +0.01(+7.01%)
Aug 05, 2025 0.1100 0.1100 0.0748 0.1098 13,257 +0.00(+0.00%)
Aug 04, 2025 0.0970 0.1100 0.0969 0.1098 22,197 +0.01(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.