Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ:CXAI)

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.070	1.150	1.070	1.120	231,537	+0.04(+3.70%)
May 15, 2025	1.100	1.110	1.050	1.080	266,737	-0.04(-3.57%)
May 14, 2025	1.150	1.170	1.105	1.120	458,892	-0.02(-1.75%)
May 13, 2025	1.140	1.150	1.110	1.140	272,575	+0.00(+0.00%)
May 12, 2025	1.090	1.160	1.080	1.140	589,548	+0.05(+4.59%)
May 09, 2025	1.120	1.120	1.060	1.090	357,127	-0.03(-2.68%)
May 08, 2025	1.100	1.120	1.040	1.120	267,786	+0.07(+6.67%)
May 07, 2025	1.090	1.130	1.050	1.050	297,190	-0.06(-5.41%)
May 06, 2025	1.120	1.150	1.100	1.110	201,486	-0.04(-3.48%)
May 05, 2025	1.160	1.170	1.130	1.150	201,446	-0.02(-1.71%)
May 02, 2025	1.100	1.210	1.090	1.170	430,264	+0.05(+4.46%)
May 01, 2025	1.140	1.170	1.115	1.120	251,221	-0.04(-3.45%)
Apr 30, 2025	1.120	1.160	1.080	1.160	312,597	+0.01(+0.87%)
Apr 29, 2025	1.170	1.190	1.145	1.150	233,609	-0.01(-0.86%)
Apr 28, 2025	1.190	1.200	1.160	1.160	231,977	-0.03(-2.52%)
Apr 25, 2025	1.150	1.190	1.140	1.190	373,347	+0.02(+1.71%)
Apr 24, 2025	1.120	1.190	1.120	1.170	419,621	+0.04(+3.54%)
Apr 23, 2025	1.120	1.170	1.110	1.130	449,325	+0.04(+3.67%)
Apr 22, 2025	1.060	1.105	1.030	1.090	742,770	+0.02(+1.87%)
Apr 21, 2025	1.100	1.120	1.050	1.070	376,919	-0.03(-2.73%)
Apr 17, 2025	1.070	1.110	1.020	1.100	468,824	+0.03(+2.80%)
Apr 16, 2025	1.140	1.140	1.040	1.070	685,019	-0.06(-5.31%)
Apr 15, 2025	1.130	1.170	1.083	1.130	786,621	+0.00(+0.00%)
Apr 14, 2025	1.130	1.160	1.060	1.130	736,899	+0.03(+2.73%)
Apr 11, 2025	1.000	1.120	0.9764	1.100	808,227	+0.06(+5.77%)
Apr 10, 2025	0.9300	1.140	0.9139	1.040	3,248,609	+0.15(+16.80%)
Apr 09, 2025	0.9000	0.9944	0.7900	0.8904	2,640,142	-0.10(-10.14%)
Apr 08, 2025	1.100	1.200	0.9000	0.9909	4,351,116	-0.17(-14.58%)
Apr 07, 2025	1.230	1.350	1.050	1.160	6,578,209	-0.11(-8.60%)
Apr 04, 2025	1.080	1.390	0.9506	1.269	92,259,176	+0.46(+57.31%)
Apr 03, 2025	0.8800	0.8790	0.7810	0.8068	9,261,615	-0.04(-4.53%)
Apr 02, 2025	0.8500	0.8789	0.8167	0.8451	189,545	-0.01(-1.32%)
Apr 01, 2025	0.8900	0.8994	0.8338	0.8564	241,950	-0.04(-4.83%)
Mar 31, 2025	0.8298	0.8999	0.7640	0.8999	465,264	+0.08(+9.61%)
Mar 28, 2025	0.8700	0.8799	0.8038	0.8210	241,198	-0.03(-3.60%)
Mar 27, 2025	0.8497	0.8875	0.8300	0.8517	205,855	-0.01(-0.72%)
Mar 26, 2025	0.9000	0.9199	0.8300	0.8579	341,041	-0.06(-6.92%)
Mar 25, 2025	0.9500	0.9600	0.8939	0.9217	403,286	-0.04(-3.73%)
Mar 24, 2025	0.9700	0.9987	0.9451	0.9574	341,832	+0.00(+0.45%)
Mar 21, 2025	0.9600	0.9800	0.9400	0.9531	257,309	-0.02(-1.55%)
Mar 20, 2025	0.9900	1.030	0.9615	0.9681	170,785	-0.02(-2.42%)
Mar 19, 2025	0.9600	1.050	0.9600	0.9921	257,795	+0.03(+3.14%)
Mar 18, 2025	1.020	1.030	0.9549	0.9619	186,965	-0.07(-6.61%)
Mar 17, 2025	0.9900	1.050	0.9800	1.030	375,292	+0.04(+4.04%)
Mar 14, 2025	0.9500	0.9985	0.9500	0.9900	220,268	+0.07(+7.33%)
Mar 13, 2025	0.9900	0.9900	0.8800	0.9224	299,360	-0.07(-6.83%)
Mar 12, 2025	0.9500	1.020	0.9500	0.9900	210,149	+0.04(+4.32%)
Mar 11, 2025	0.9149	0.9900	0.9149	0.9490	267,813	+0.03(+3.69%)
Mar 10, 2025	1.020	1.020	0.9010	0.9152	592,777	-0.13(-12.84%)
Mar 07, 2025	1.050	1.070	0.9702	1.050	445,010	-0.01(-0.94%)
Mar 06, 2025	1.080	1.120	1.020	1.060	253,448	-0.01(-0.93%)
Mar 05, 2025	1.050	1.090	1.040	1.070	218,219	+0.03(+2.88%)
Mar 04, 2025	1.060	1.125	0.9970	1.040	606,626	-0.05(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ:CXAI)

Historical Prices