Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.300 1.345 1.250 1.300 119,533 -0.01(-0.76%)
Oct 31, 2025 1.190 1.310 1.190 1.310 33,784 +0.07(+5.65%)
Oct 30, 2025 1.270 1.290 1.228 1.240 67,215 -0.05(-3.88%)
Oct 29, 2025 1.260 1.310 1.240 1.290 41,189 +0.03(+2.38%)
Oct 28, 2025 1.210 1.310 1.170 1.260 100,884 +0.02(+1.61%)
Oct 27, 2025 1.200 1.250 1.190 1.240 55,545 +0.08(+6.90%)
Oct 24, 2025 1.160 1.190 1.160 1.160 10,021 -0.02(-1.53%)
Oct 23, 2025 1.170 1.185 1.160 1.178 6,908 +0.02(+1.55%)
Oct 22, 2025 1.190 1.200 1.155 1.160 13,820 -0.03(-2.52%)
Oct 21, 2025 1.180 1.200 1.160 1.190 11,068 +0.03(+2.59%)
Oct 20, 2025 1.150 1.180 1.150 1.160 7,642 +0.03(+2.65%)
Oct 17, 2025 1.200 1.200 1.110 1.130 57,381 -0.07(-5.83%)
Oct 16, 2025 1.240 1.290 1.200 1.200 85,861 -0.06(-4.76%)
Oct 15, 2025 1.270 1.285 1.230 1.260 26,547 +0.01(+0.80%)
Oct 14, 2025 1.250 1.270 1.235 1.250 31,442 -0.03(-2.19%)
Oct 13, 2025 1.250 1.280 1.240 1.278 25,221 -0.00(-0.16%)
Oct 10, 2025 1.330 1.330 1.250 1.280 27,405 -0.02(-1.54%)
Oct 09, 2025 1.280 1.310 1.270 1.300 18,629 +0.03(+2.20%)
Oct 08, 2025 1.310 1.310 1.270 1.272 47,612 -0.01(-0.63%)
Oct 07, 2025 1.260 1.320 1.260 1.280 56,906 +0.02(+1.59%)
Oct 06, 2025 1.300 1.310 1.240 1.260 138,020 -0.04(-3.08%)
Oct 03, 2025 1.310 1.358 1.291 1.300 45,822 -0.03(-2.26%)
Oct 02, 2025 1.330 1.370 1.304 1.330 67,772 +0.03(+2.31%)
Oct 01, 2025 1.280 1.330 1.270 1.300 63,042 +0.03(+2.36%)
Sep 30, 2025 1.269 1.300 1.269 1.270 28,235 +0.00(+0.00%)
Sep 29, 2025 1.220 1.280 1.220 1.270 59,904 +0.05(+4.10%)
Sep 26, 2025 1.240 1.250 1.200 1.220 76,766 -0.02(-1.61%)
Sep 25, 2025 1.320 1.320 1.145 1.240 190,793 -0.06(-4.62%)
Sep 24, 2025 1.310 1.390 1.290 1.300 110,520 +0.02(+1.56%)
Sep 23, 2025 1.300 1.410 1.260 1.280 226,247 +0.03(+2.40%)
Sep 22, 2025 1.270 1.379 1.250 1.250 217,708 +0.00(+0.00%)
Sep 19, 2025 1.250 1.320 1.210 1.250 141,424 -0.04(-3.10%)
Sep 18, 2025 1.250 1.300 1.225 1.290 100,715 +0.04(+3.20%)
Sep 17, 2025 1.350 1.390 1.231 1.250 160,866 -0.11(-8.09%)
Sep 16, 2025 1.220 1.360 1.220 1.360 153,774 +0.14(+11.48%)
Sep 15, 2025 1.180 1.260 1.170 1.220 125,262 +0.02(+2.09%)
Sep 12, 2025 1.170 1.300 1.170 1.195 193,799 -0.02(-2.05%)
Sep 11, 2025 1.410 1.430 1.150 1.220 1,315,862 -0.23(-15.86%)
Sep 10, 2025 1.110 1.600 1.110 1.450 2,230,933 +0.34(+30.63%)
Sep 09, 2025 1.080 1.130 1.081 1.110 42,575 +0.00(+0.00%)
Sep 08, 2025 1.090 1.135 1.090 1.110 27,395 -0.02(-1.77%)
Sep 05, 2025 1.100 1.130 1.080 1.130 22,016 +0.05(+4.63%)
Sep 04, 2025 1.150 1.150 1.050 1.080 22,583 -0.08(-6.90%)
Sep 03, 2025 1.140 1.160 1.140 1.160 7,749 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.