Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ:OMH)

1.380 -0.090 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.460 1.470 1.350 1.380 101,099 -0.09(-6.12%)
Jun 27, 2025 1.530 1.584 1.460 1.470 57,742 -0.07(-4.55%)
Jun 26, 2025 1.560 1.570 1.471 1.540 94,900 +0.01(+0.65%)
Jun 25, 2025 1.540 1.560 1.480 1.530 114,351 +0.07(+4.79%)
Jun 24, 2025 1.560 1.590 1.450 1.460 155,542 -0.05(-3.31%)
Jun 23, 2025 1.540 1.583 1.510 1.510 152,692 -0.02(-1.31%)
Jun 20, 2025 1.560 1.680 1.510 1.530 579,574 -0.08(-4.97%)
Jun 18, 2025 1.550 1.629 1.550 1.610 142,385 +0.00(+0.00%)
Jun 17, 2025 1.430 1.610 1.430 1.610 366,513 +0.15(+10.27%)
Jun 16, 2025 1.340 1.510 1.340 1.460 229,367 +0.04(+2.82%)
Jun 13, 2025 1.470 1.598 1.420 1.420 325,549 -0.08(-5.33%)
Jun 12, 2025 1.460 1.620 1.390 1.500 475,025 +0.00(+0.00%)
Jun 11, 2025 1.750 1.815 1.430 1.500 1,655,456 -0.28(-15.73%)
Jun 10, 2025 1.560 2.210 1.350 1.780 6,476,073 -0.63(-26.14%)
Jun 09, 2025 0.9800 3.250 0.8701 2.410 94,202,768 +1.81(+299.34%)
Jun 06, 2025 1.150 1.230 0.5879 0.6035 4,370,424 -0.46(-43.07%)
Jun 05, 2025 1.640 1.640 1.040 1.060 864,536 -0.54(-33.75%)
Jun 04, 2025 2.040 2.040 1.570 1.600 196,160 -0.42(-20.79%)
Jun 03, 2025 1.960 2.142 1.950 2.020 6,659 +0.04(+2.02%)
Jun 02, 2025 1.990 2.000 1.900 1.980 10,487 +0.02(+1.02%)
May 30, 2025 2.066 2.066 1.960 1.960 48,310 -0.11(-5.31%)
May 29, 2025 2.090 2.140 2.030 2.070 39,047 -0.03(-1.43%)
May 28, 2025 2.090 2.180 2.030 2.100 24,488 -0.01(-0.47%)
May 27, 2025 2.050 2.140 1.980 2.110 29,602 +0.02(+0.96%)
May 23, 2025 2.150 2.250 2.050 2.090 85,003 -0.05(-2.34%)
May 22, 2025 1.990 2.250 1.910 2.140 158,545 +0.10(+4.90%)
May 21, 2025 2.150 2.290 1.950 2.040 291,517 -0.17(-7.69%)
May 20, 2025 2.200 2.350 2.050 2.210 428,570 +0.12(+5.74%)
May 19, 2025 1.590 2.326 1.570 2.090 4,288,968 +0.59(+39.33%)
May 16, 2025 2.120 2.130 1.470 1.500 497,995 -0.62(-29.25%)
May 15, 2025 2.320 2.349 2.100 2.120 1,379,952 -0.13(-5.78%)
May 14, 2025 2.650 2.720 2.200 2.250 145,046 -0.43(-16.04%)
May 13, 2025 2.810 2.942 2.640 2.680 33,682 -0.06(-2.19%)
May 12, 2025 2.990 3.170 2.720 2.740 54,374 -0.31(-10.16%)
May 09, 2025 2.860 3.200 2.860 3.050 62,158 +0.23(+8.16%)
May 08, 2025 2.960 3.220 2.785 2.820 78,788 -0.20(-6.62%)
May 07, 2025 3.180 3.280 2.970 3.020 122,779 -0.22(-6.79%)
May 06, 2025 3.360 3.454 3.164 3.240 89,445 -0.15(-4.42%)
May 05, 2025 3.080 3.750 3.080 3.390 337,790 +0.15(+4.63%)
May 02, 2025 3.270 3.680 3.160 3.240 509,297 +0.27(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.