Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.097 +0.007 (+0.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	1.100	1.100	1.010	1.097	11,132	+0.01(+0.65%)
Apr 20, 2026	1.061	1.090	1.000	1.090	19,426	+0.03(+2.81%)
Apr 17, 2026	1.080	1.120	1.060	1.060	15,142	-0.01(-0.93%)
Apr 16, 2026	1.130	1.140	0.9818	1.070	43,669	-0.02(-1.83%)
Apr 15, 2026	1.150	1.150	1.080	1.090	21,458	+0.03(+2.83%)
Apr 14, 2026	1.070	1.210	1.060	1.060	9,824	+0.04(+3.92%)
Apr 13, 2026	1.080	1.101	1.020	1.020	13,161	-0.06(-5.56%)
Apr 10, 2026	1.125	1.125	1.070	1.080	38,676	+0.03(+2.56%)
Apr 09, 2026	1.150	1.150	1.050	1.053	10,042	-0.10(-8.43%)
Apr 08, 2026	1.210	1.219	1.150	1.150	13,763	-0.05(-4.17%)
Apr 07, 2026	1.215	1.215	1.180	1.200	1,682	+0.02(+1.69%)
Apr 06, 2026	1.120	1.261	1.120	1.180	6,181	-0.02(-1.66%)
Apr 02, 2026	1.255	1.255	1.190	1.200	1,266	-0.01(-0.83%)
Apr 01, 2026	1.220	1.280	1.200	1.210	23,720	-0.02(-1.63%)
Mar 31, 2026	1.290	1.300	1.220	1.230	2,907	+0.01(+0.82%)
Mar 30, 2026	1.250	1.290	1.220	1.220	2,527	-0.03(-2.40%)
Mar 27, 2026	1.230	1.250	1.210	1.250	1,532	+0.04(+3.31%)
Mar 26, 2026	1.250	1.250	1.210	1.210	13,118	-0.04(-3.20%)
Mar 25, 2026	1.300	1.300	1.250	1.250	1,668	+0.00(+0.00%)
Mar 24, 2026	1.270	1.290	1.250	1.250	36,784	-0.06(-4.58%)
Mar 23, 2026	1.400	1.410	1.310	1.310	25,918	-0.09(-6.43%)
Mar 20, 2026	1.350	1.400	1.340	1.400	12,425	+0.06(+4.48%)
Mar 19, 2026	1.350	1.378	1.310	1.340	15,916	+0.03(+2.29%)
Mar 18, 2026	1.280	1.340	1.280	1.310	35,646	+0.05(+3.97%)
Mar 17, 2026	1.290	1.365	1.260	1.260	95,971	-0.03(-2.33%)
Mar 16, 2026	1.140	1.390	1.140	1.290	43,586	+0.11(+9.32%)
Mar 13, 2026	1.180	1.200	1.180	1.180	30,635	-0.02(-1.67%)
Mar 12, 2026	1.040	1.220	1.040	1.200	38,557	+0.11(+10.09%)
Mar 11, 2026	1.080	1.120	1.000	1.090	42,192	+0.00(+0.00%)
Mar 10, 2026	1.130	1.130	1.060	1.090	21,650	-0.04(-3.54%)
Mar 09, 2026	1.100	1.150	1.060	1.130	35,020	+0.01(+0.89%)
Mar 06, 2026	1.200	1.200	1.100	1.120	14,816	-0.07(-5.88%)
Mar 05, 2026	1.210	1.230	1.190	1.190	8,802	-0.03(-2.46%)
Mar 04, 2026	1.280	1.310	1.210	1.220	28,954	-0.01(-0.81%)
Mar 03, 2026	1.240	1.260	1.230	1.230	7,901	-0.03(-2.38%)
Mar 02, 2026	1.200	1.290	1.200	1.260	14,645	+0.02(+1.61%)
Feb 27, 2026	1.330	1.340	1.240	1.240	13,875	-0.04(-3.13%)
Feb 26, 2026	1.320	1.345	1.270	1.280	12,589	-0.04(-3.03%)
Feb 25, 2026	1.420	1.460	1.250	1.320	50,395	-0.11(-7.69%)
Feb 24, 2026	1.450	1.510	1.400	1.430	9,110	+0.03(+2.14%)
Feb 23, 2026	1.480	1.480	1.400	1.400	9,088	-0.05(-3.65%)
Feb 20, 2026	1.395	1.484	1.395	1.453	11,653	+0.05(+3.79%)
Feb 19, 2026	1.450	1.450	1.390	1.400	4,143	-0.01(-0.71%)
Feb 18, 2026	1.408	1.470	1.408	1.410	1,238	+0.00(+0.00%)
Feb 17, 2026	1.470	1.550	1.410	1.410	50,255	+0.01(+0.71%)
Feb 13, 2026	1.430	1.450	1.400	1.400	8,927	-0.05(-3.45%)
Feb 12, 2026	1.450	1.510	1.400	1.450	21,105	-0.01(-0.68%)
Feb 11, 2026	1.340	1.510	1.281	1.460	118,478	+0.09(+6.57%)
Feb 10, 2026	1.255	1.390	1.255	1.370	38,572	+0.10(+7.87%)
Feb 09, 2026	1.300	1.300	1.170	1.270	26,898	+0.00(+0.00%)
Feb 06, 2026	1.200	1.290	1.180	1.270	26,721	+0.11(+9.48%)
Feb 05, 2026	1.270	1.270	1.160	1.160	22,034	-0.13(-10.08%)
Feb 04, 2026	1.120	1.290	1.120	1.290	54,911	+0.10(+8.40%)
Feb 03, 2026	1.140	1.240	1.140	1.190	45,411	+0.05(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

Historical Prices