Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.200 -0.060 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.240	1.290	1.200	1.200	85,861	-0.06(-4.76%)
Oct 15, 2025	1.270	1.285	1.230	1.260	26,547	+0.01(+0.80%)
Oct 14, 2025	1.250	1.270	1.235	1.250	31,442	-0.03(-2.19%)
Oct 13, 2025	1.250	1.280	1.240	1.278	25,221	-0.00(-0.16%)
Oct 10, 2025	1.330	1.330	1.250	1.280	27,405	-0.02(-1.54%)
Oct 09, 2025	1.280	1.310	1.270	1.300	18,629	+0.03(+2.20%)
Oct 08, 2025	1.310	1.310	1.270	1.272	47,612	-0.01(-0.63%)
Oct 07, 2025	1.260	1.320	1.260	1.280	56,906	+0.02(+1.59%)
Oct 06, 2025	1.300	1.310	1.240	1.260	138,020	-0.04(-3.08%)
Oct 03, 2025	1.310	1.358	1.291	1.300	45,822	-0.03(-2.26%)
Oct 02, 2025	1.330	1.370	1.304	1.330	67,772	+0.03(+2.31%)
Oct 01, 2025	1.280	1.330	1.270	1.300	63,042	+0.03(+2.36%)
Sep 30, 2025	1.269	1.300	1.269	1.270	28,235	+0.00(+0.00%)
Sep 29, 2025	1.220	1.280	1.220	1.270	59,904	+0.05(+4.10%)
Sep 26, 2025	1.240	1.250	1.200	1.220	76,766	-0.02(-1.61%)
Sep 25, 2025	1.320	1.320	1.145	1.240	190,793	-0.06(-4.62%)
Sep 24, 2025	1.310	1.390	1.290	1.300	110,520	+0.02(+1.56%)
Sep 23, 2025	1.300	1.410	1.260	1.280	226,247	+0.03(+2.40%)
Sep 22, 2025	1.270	1.379	1.250	1.250	217,708	+0.00(+0.00%)
Sep 19, 2025	1.250	1.320	1.210	1.250	141,424	-0.04(-3.10%)
Sep 18, 2025	1.250	1.300	1.225	1.290	100,715	+0.04(+3.20%)
Sep 17, 2025	1.350	1.390	1.231	1.250	160,866	-0.11(-8.09%)
Sep 16, 2025	1.220	1.360	1.220	1.360	153,774	+0.14(+11.48%)
Sep 15, 2025	1.180	1.260	1.170	1.220	125,262	+0.02(+2.09%)
Sep 12, 2025	1.170	1.300	1.170	1.195	193,799	-0.02(-2.05%)
Sep 11, 2025	1.410	1.430	1.150	1.220	1,315,862	-0.23(-15.86%)
Sep 10, 2025	1.110	1.600	1.110	1.450	2,230,933	+0.34(+30.63%)
Sep 09, 2025	1.080	1.130	1.081	1.110	42,575	+0.00(+0.00%)
Sep 08, 2025	1.090	1.135	1.090	1.110	27,395	-0.02(-1.77%)
Sep 05, 2025	1.100	1.130	1.080	1.130	22,016	+0.05(+4.63%)
Sep 04, 2025	1.150	1.150	1.050	1.080	22,583	-0.08(-6.90%)
Sep 03, 2025	1.140	1.160	1.140	1.160	7,749	+0.00(+0.00%)
Sep 02, 2025	1.240	1.240	1.130	1.160	50,918	-0.09(-7.20%)
Aug 29, 2025	1.210	1.250	1.180	1.250	56,076	+0.06(+5.49%)
Aug 28, 2025	1.180	1.200	1.173	1.185	4,093	+0.01(+0.42%)
Aug 27, 2025	1.150	1.200	1.150	1.180	14,037	+0.00(+0.00%)
Aug 26, 2025	1.170	1.190	1.160	1.180	13,061	-0.01(-0.84%)
Aug 25, 2025	1.160	1.200	1.160	1.190	28,714	+0.01(+0.85%)
Aug 22, 2025	1.190	1.200	1.160	1.180	29,314	+0.02(+1.72%)
Aug 21, 2025	1.170	1.181	1.160	1.160	12,443	+0.00(+0.00%)
Aug 20, 2025	1.220	1.250	1.070	1.160	97,623	-0.06(-4.90%)
Aug 19, 2025	1.200	1.270	1.204	1.220	29,512	-0.03(-2.42%)
Aug 18, 2025	1.210	1.270	1.210	1.250	58,269	+0.06(+5.04%)
Aug 15, 2025	1.150	1.210	1.150	1.190	12,745	+0.06(+5.31%)
Aug 14, 2025	1.176	1.220	1.130	1.130	24,806	-0.05(-4.24%)
Aug 13, 2025	1.140	1.192	1.140	1.180	23,218	+0.05(+4.42%)
Aug 12, 2025	1.070	1.160	1.070	1.130	12,332	+0.02(+1.80%)
Aug 11, 2025	1.170	1.220	1.110	1.110	121,110	-0.16(-12.60%)
Aug 08, 2025	1.300	1.310	1.220	1.270	44,427	-0.04(-3.05%)
Aug 07, 2025	1.150	1.370	1.122	1.310	376,975	+0.14(+11.97%)
Aug 06, 2025	1.160	1.180	1.112	1.170	59,304	+0.06(+5.41%)
Aug 05, 2025	1.110	1.130	1.080	1.110	19,031	-0.03(-2.63%)
Aug 04, 2025	1.020	1.200	1.019	1.140	1,510,156	+0.12(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

Historical Prices