Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.870	1.910	1.740	1.800	191,660	-0.06(-3.23%)
Nov 03, 2025	2.080	2.080	1.830	1.860	264,508	-0.22(-10.58%)
Oct 31, 2025	2.050	2.136	1.980	2.080	191,020	+0.03(+1.46%)
Oct 30, 2025	2.120	2.157	2.020	2.050	150,626	-0.13(-5.96%)
Oct 29, 2025	2.070	2.280	2.000	2.180	265,951	+0.11(+5.31%)
Oct 28, 2025	2.180	2.210	2.030	2.070	278,941	-0.07(-3.27%)
Oct 27, 2025	2.290	2.400	2.140	2.140	423,327	-0.19(-8.15%)
Oct 24, 2025	2.340	2.500	2.270	2.330	192,576	+0.01(+0.43%)
Oct 23, 2025	2.330	2.385	2.230	2.320	183,878	-0.05(-2.11%)
Oct 22, 2025	2.720	2.750	2.300	2.370	285,529	-0.37(-13.50%)
Oct 21, 2025	2.350	2.750	2.200	2.740	445,420	+0.34(+14.17%)
Oct 20, 2025	2.420	2.632	2.350	2.400	380,112	+0.01(+0.42%)
Oct 17, 2025	2.450	2.490	2.350	2.390	251,839	-0.07(-2.85%)
Oct 16, 2025	2.530	2.590	2.390	2.460	218,975	-0.08(-3.15%)
Oct 15, 2025	2.650	2.650	2.440	2.540	221,590	-0.08(-3.05%)
Oct 14, 2025	2.550	2.620	2.410	2.620	390,753	+0.09(+3.56%)
Oct 13, 2025	2.210	2.600	2.150	2.530	335,414	+0.33(+15.00%)
Oct 10, 2025	2.310	2.355	2.080	2.200	374,259	+0.03(+1.38%)
Oct 09, 2025	2.250	2.449	2.140	2.170	237,958	-0.20(-8.44%)
Oct 08, 2025	2.460	2.490	2.240	2.370	272,973	-0.04(-1.66%)
Oct 07, 2025	2.590	2.610	2.370	2.410	300,210	-0.16(-6.23%)
Oct 06, 2025	2.170	2.570	2.160	2.570	356,134	+0.30(+13.22%)
Oct 03, 2025	2.200	2.445	2.160	2.270	265,465	+0.08(+3.65%)
Oct 02, 2025	2.090	2.250	2.000	2.190	242,746	+0.08(+3.79%)
Oct 01, 2025	2.200	2.250	2.000	2.110	223,450	-0.08(-3.65%)
Sep 30, 2025	2.100	2.240	2.060	2.190	137,160	+0.08(+3.79%)
Sep 29, 2025	2.160	2.190	2.090	2.110	155,876	-0.05(-2.31%)
Sep 26, 2025	2.190	2.250	2.040	2.160	162,712	-0.09(-4.00%)
Sep 25, 2025	2.280	2.384	2.160	2.250	189,609	-0.18(-7.41%)
Sep 24, 2025	2.320	2.451	2.140	2.430	197,394	+0.16(+7.05%)
Sep 23, 2025	2.590	2.660	2.210	2.270	123,494	-0.30(-11.67%)
Sep 22, 2025	2.180	2.600	2.180	2.570	231,594	+0.32(+14.22%)
Sep 19, 2025	2.140	2.250	2.040	2.250	242,624	+0.03(+1.35%)
Sep 18, 2025	2.110	2.220	2.050	2.220	103,042	+0.06(+2.78%)
Sep 17, 2025	2.270	2.270	2.070	2.160	76,862	-0.09(-4.00%)
Sep 16, 2025	2.110	2.332	2.110	2.250	115,370	+0.12(+5.63%)
Sep 15, 2025	2.270	2.310	2.100	2.130	49,390	-0.14(-6.17%)
Sep 12, 2025	2.120	2.300	2.090	2.270	206,387	+0.14(+6.57%)
Sep 11, 2025	2.170	2.200	2.070	2.130	129,995	-0.06(-2.74%)
Sep 10, 2025	2.290	2.389	2.170	2.190	63,458	-0.11(-4.78%)
Sep 09, 2025	2.350	2.410	2.130	2.300	270,535	-0.07(-2.95%)
Sep 08, 2025	2.190	2.480	2.190	2.370	105,140	+0.16(+7.24%)
Sep 05, 2025	2.200	2.283	2.063	2.210	168,039	-0.01(-0.45%)
Sep 04, 2025	2.080	2.230	2.030	2.220	237,060	+0.01(+0.45%)
Sep 03, 2025	2.340	2.578	2.140	2.210	195,143	-0.03(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

Historical Prices