Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

2.000 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.050	2.090	1.965	2.000	255,571	-0.02(-0.99%)
Sep 11, 2025	2.080	2.190	1.995	2.020	293,409	-0.04(-1.94%)
Sep 10, 2025	2.160	2.189	2.040	2.060	333,576	-0.14(-6.36%)
Sep 09, 2025	2.240	2.280	2.105	2.200	211,338	-0.01(-0.45%)
Sep 08, 2025	2.190	2.250	2.150	2.210	333,103	+0.01(+0.45%)
Sep 05, 2025	2.080	2.210	2.021	2.200	368,721	+0.13(+6.28%)
Sep 04, 2025	2.030	2.080	1.970	2.070	181,331	+0.04(+1.97%)
Sep 03, 2025	2.040	2.103	1.980	2.030	143,365	+0.01(+0.50%)
Sep 02, 2025	2.010	2.100	1.981	2.020	160,413	-0.02(-0.98%)
Aug 29, 2025	2.120	2.120	1.980	2.040	180,815	-0.08(-3.77%)
Aug 28, 2025	2.200	2.220	2.080	2.120	262,568	-0.04(-1.85%)
Aug 27, 2025	2.020	2.220	1.995	2.160	402,182	+0.13(+6.40%)
Aug 26, 2025	2.040	2.079	1.980	2.030	233,568	-0.02(-0.98%)
Aug 25, 2025	2.030	2.070	1.953	2.050	263,637	+0.04(+1.99%)
Aug 22, 2025	2.010	2.085	1.910	2.010	585,013	+0.02(+1.01%)
Aug 21, 2025	1.800	2.010	1.780	1.990	834,784	+0.24(+13.71%)
Aug 20, 2025	1.730	1.789	1.700	1.750	244,794	+0.02(+1.16%)
Aug 19, 2025	1.730	1.800	1.700	1.730	375,255	-0.01(-0.57%)
Aug 18, 2025	1.680	1.750	1.660	1.740	701,732	+0.08(+4.82%)
Aug 15, 2025	1.730	1.754	1.640	1.660	471,199	-0.06(-3.49%)
Aug 14, 2025	1.570	1.740	1.570	1.720	377,684	+0.13(+8.18%)
Aug 13, 2025	1.500	1.640	1.470	1.590	390,774	+0.12(+8.16%)
Aug 12, 2025	1.390	1.490	1.390	1.470	145,631	+0.06(+4.26%)
Aug 11, 2025	1.500	1.520	1.390	1.410	641,079	-0.01(-0.70%)
Aug 08, 2025	1.490	1.500	1.410	1.420	232,648	-0.06(-4.05%)
Aug 07, 2025	1.520	1.555	1.470	1.480	170,876	-0.04(-2.63%)
Aug 06, 2025	1.580	1.580	1.470	1.520	232,231	-0.05(-3.18%)
Aug 05, 2025	1.460	1.610	1.440	1.570	411,192	+0.11(+7.53%)
Aug 04, 2025	1.500	1.549	1.450	1.460	346,040	-0.04(-2.67%)
Aug 01, 2025	1.370	1.515	1.345	1.500	471,519	+0.10(+7.14%)
Jul 31, 2025	1.430	1.470	1.370	1.400	200,849	-0.04(-2.78%)
Jul 30, 2025	1.460	1.510	1.421	1.440	289,463	-0.03(-2.04%)
Jul 29, 2025	1.610	1.610	1.440	1.470	407,450	-0.15(-9.26%)
Jul 28, 2025	1.650	1.699	1.590	1.620	303,212	-0.02(-1.22%)
Jul 25, 2025	1.680	1.750	1.620	1.640	465,398	-0.04(-2.38%)
Jul 24, 2025	1.700	1.730	1.655	1.680	331,776	-0.01(-0.59%)
Jul 23, 2025	1.700	1.790	1.660	1.690	313,097	+0.01(+0.60%)
Jul 22, 2025	1.740	1.769	1.600	1.680	462,696	-0.04(-2.33%)
Jul 21, 2025	1.950	1.975	1.710	1.720	717,119	-0.19(-9.95%)
Jul 18, 2025	2.000	2.180	1.800	1.910	3,703,291	-0.05(-2.55%)
Jul 17, 2025	1.310	1.960	1.306	1.960	7,814,105	+0.67(+51.94%)
Jul 16, 2025	1.320	1.320	1.270	1.290	178,563	-0.01(-0.77%)
Jul 15, 2025	1.320	1.360	1.260	1.300	219,417	+0.00(+0.00%)
Jul 14, 2025	1.300	1.360	1.270	1.300	165,908	-0.01(-0.76%)
Jul 11, 2025	1.370	1.390	1.310	1.310	232,994	-0.08(-5.76%)
Jul 10, 2025	1.350	1.420	1.350	1.390	667,873	+0.04(+2.96%)
Jul 09, 2025	1.230	1.450	1.230	1.350	2,013,567	+0.15(+12.50%)
Jul 08, 2025	1.090	1.230	1.080	1.200	500,323	+0.10(+9.09%)
Jul 07, 2025	1.160	1.200	1.080	1.100	312,563	-0.03(-2.65%)
Jul 03, 2025	1.150	1.160	1.120	1.130	129,512	+0.01(+0.89%)
Jul 02, 2025	1.060	1.145	1.060	1.120	435,822	+0.07(+6.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

Historical Prices