Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

6.260 +0.330 (+5.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 5.830 6.100 5.790 5.930 2,698,231 +0.16(+2.77%)
Nov 25, 2025 5.530 5.800 5.350 5.770 3,193,163 +0.11(+1.94%)
Nov 24, 2025 5.260 5.690 5.260 5.660 6,115,003 +0.48(+9.16%)
Nov 21, 2025 5.150 5.270 5.030 5.185 4,014,961 -0.03(-0.58%)
Nov 20, 2025 6.200 6.430 5.210 5.215 6,215,546 -0.88(-14.37%)
Nov 19, 2025 6.040 6.490 5.920 6.090 5,155,246 +0.26(+4.46%)
Nov 18, 2025 5.510 5.950 5.500 5.830 4,122,156 +0.26(+4.67%)
Nov 17, 2025 5.800 5.860 5.400 5.570 4,932,978 -0.31(-5.27%)
Nov 14, 2025 5.230 6.190 5.210 5.880 6,532,219 +0.45(+8.29%)
Nov 13, 2025 6.040 6.180 5.330 5.430 7,671,671 -0.71(-11.56%)
Nov 12, 2025 6.080 6.465 6.030 6.140 6,191,481 +0.16(+2.68%)
Nov 11, 2025 6.260 6.260 5.870 5.980 3,209,089 -0.29(-4.63%)
Nov 10, 2025 6.350 6.490 6.080 6.270 5,090,794 +0.11(+1.79%)
Nov 07, 2025 5.550 6.215 5.380 6.160 7,595,688 +0.26(+4.41%)
Nov 06, 2025 6.250 6.500 5.720 5.900 6,136,770 -0.17(-2.88%)
Nov 05, 2025 6.330 6.470 6.000 6.075 4,663,453 -0.20(-3.19%)
Nov 04, 2025 6.010 6.510 6.010 6.275 10,568,876 -0.25(-3.91%)
Nov 03, 2025 7.360 7.370 6.463 6.530 7,830,843 -0.84(-11.40%)
Oct 31, 2025 7.850 7.950 7.170 7.370 6,009,695 -0.59(-7.41%)
Oct 30, 2025 7.750 8.160 7.320 7.960 7,078,516 +0.37(+4.87%)
Oct 29, 2025 7.530 7.810 7.260 7.590 5,828,806 -0.04(-0.52%)
Oct 28, 2025 7.170 7.870 7.130 7.630 5,796,625 +0.32(+4.38%)
Oct 27, 2025 7.600 7.600 6.850 7.310 12,829,738 -0.95(-11.50%)
Oct 24, 2025 8.120 8.970 8.020 8.260 10,161,053 +0.39(+4.96%)
Oct 23, 2025 8.800 9.050 7.800 7.870 12,672,779 -0.59(-6.97%)
Oct 22, 2025 8.030 8.997 7.610 8.460 14,965,842 +0.04(+0.42%)
Oct 21, 2025 8.790 9.100 8.350 8.425 10,734,725 -1.29(-13.23%)
Oct 20, 2025 8.760 9.797 8.375 9.710 13,645,599 +1.60(+19.73%)
Oct 17, 2025 8.000 8.940 7.950 8.110 12,219,519 -0.19(-2.29%)
Oct 16, 2025 9.940 9.980 8.230 8.300 17,774,396 -1.39(-14.34%)
Oct 15, 2025 11.25 11.38 9.100 9.690 27,771,454 -1.98(-16.97%)
Oct 14, 2025 12.34 12.34 10.20 11.67 29,842,700 +0.35(+3.09%)
Oct 13, 2025 10.84 12.58 10.01 11.32 34,834,996 +0.93(+8.95%)
Oct 10, 2025 10.59 11.43 9.860 10.39 18,661,292 +0.55(+5.59%)
Oct 09, 2025 8.960 10.32 8.940 9.840 11,363,879 +1.07(+12.20%)
Oct 08, 2025 9.270 9.420 8.690 8.770 8,998,843 -0.33(-3.63%)
Oct 07, 2025 8.900 9.590 8.661 9.100 11,542,185 +0.54(+6.31%)
Oct 06, 2025 9.000 9.310 8.150 8.560 17,644,144 +0.62(+7.81%)
Oct 03, 2025 7.180 8.370 7.068 7.940 16,477,967 +1.18(+17.46%)
Oct 02, 2025 6.710 7.225 6.550 6.760 7,632,246 +0.18(+2.74%)
Oct 01, 2025 6.720 6.759 6.400 6.580 4,836,195 -0.10(-1.50%)
Sep 30, 2025 6.660 6.850 6.560 6.680 5,163,153 +0.05(+0.75%)
Sep 29, 2025 7.050 7.279 6.510 6.630 6,147,662 -0.19(-2.79%)
Sep 26, 2025 7.310 7.400 6.560 6.820 11,179,426 -0.49(-6.70%)
Sep 25, 2025 6.390 7.390 6.240 7.310 11,214,123 +0.85(+13.16%)
Sep 24, 2025 6.350 6.830 6.120 6.460 8,532,612 +0.32(+5.21%)
Sep 23, 2025 6.080 6.546 6.060 6.140 7,166,436 +0.15(+2.50%)
Sep 22, 2025 6.120 6.130 5.700 5.990 5,758,533 +0.12(+2.04%)
Sep 19, 2025 5.800 6.460 5.793 5.870 9,955,783 +0.13(+2.26%)
Sep 18, 2025 5.590 5.850 5.471 5.740 5,461,020 +0.28(+5.13%)
Sep 17, 2025 5.310 5.790 5.070 5.460 6,414,381 -0.12(-2.15%)
Sep 16, 2025 5.780 5.900 5.250 5.580 4,688,114 +0.11(+2.01%)
Sep 15, 2025 5.390 5.790 5.350 5.470 5,430,028 +0.19(+3.60%)
Sep 12, 2025 4.760 5.330 4.760 5.280 4,737,760 +0.53(+11.16%)
Sep 11, 2025 4.510 4.836 4.500 4.750 2,703,984 +0.25(+5.56%)
Sep 10, 2025 4.280 4.570 4.280 4.500 2,270,716 +0.26(+6.13%)
Sep 09, 2025 4.260 4.470 4.180 4.240 2,077,164 -0.02(-0.47%)
Sep 08, 2025 4.270 4.440 4.160 4.260 1,721,463 -0.01(-0.23%)
Sep 05, 2025 4.600 4.632 4.180 4.270 2,850,582 -0.28(-6.15%)
Sep 04, 2025 4.370 4.600 4.330 4.550 2,441,068 +0.19(+4.36%)
Sep 03, 2025 4.460 4.720 4.320 4.360 2,346,312 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.