Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ:VCIG)

1.080 -0.070 (-6.12%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.220 1.220 1.080 1.150 237,215 -0.06(-4.96%)
Apr 08, 2026 1.280 1.280 1.190 1.210 251,770 -0.02(-1.63%)
Apr 07, 2026 1.280 1.280 1.170 1.230 222,684 -0.09(-6.82%)
Apr 06, 2026 1.270 1.360 1.230 1.320 172,905 +0.05(+3.94%)
Apr 02, 2026 1.280 1.280 1.161 1.270 236,709 -0.06(-4.51%)
Apr 01, 2026 1.380 1.400 1.300 1.330 288,906 -0.09(-6.34%)
Mar 31, 2026 1.380 1.450 1.360 1.420 289,171 -0.04(-2.74%)
Mar 30, 2026 1.440 1.460 1.370 1.460 180,559 +0.02(+1.39%)
Mar 27, 2026 1.650 1.650 1.410 1.440 376,882 -0.27(-15.79%)
Mar 26, 2026 1.690 1.820 1.560 1.710 587,184 +0.11(+6.87%)
Mar 25, 2026 1.640 1.750 1.570 1.600 974,389 -0.07(-4.19%)
Mar 24, 2026 1.650 1.690 1.550 1.670 207,202 -0.01(-0.60%)
Mar 23, 2026 1.670 1.790 1.570 1.680 267,620 +0.02(+1.20%)
Mar 20, 2026 1.640 1.710 1.600 1.660 139,136 -0.05(-2.92%)
Mar 19, 2026 1.680 1.770 1.589 1.710 240,383 -0.10(-5.52%)
Mar 18, 2026 1.880 1.880 1.690 1.810 294,313 -0.10(-5.24%)
Mar 17, 2026 1.960 2.190 1.890 1.910 820,186 -0.25(-11.57%)
Mar 16, 2026 1.960 2.360 1.850 2.160 1,232,511 +0.21(+10.77%)
Mar 13, 2026 1.950 2.020 1.820 1.950 309,516 -0.02(-0.76%)
Mar 12, 2026 2.195 2.260 1.920 1.965 824,939 -0.37(-16.03%)
Mar 11, 2026 2.960 3.000 2.170 2.340 4,257,549 -0.66(-22.00%)
Mar 10, 2026 3.350 3.480 2.880 3.000 346,831 -0.27(-8.26%)
Mar 09, 2026 3.610 3.660 3.220 3.270 334,144 -0.58(-15.06%)
Mar 06, 2026 4.670 4.670 3.620 3.850 704,115 -1.26(-24.66%)
Mar 05, 2026 5.190 5.500 4.990 5.110 855,821 -1.89(-27.00%)
Mar 04, 2026 21.80 23.40 6.680 7.000 25,899,032 -1.03(-12.83%)
Mar 03, 2026 8.400 8.790 7.850 8.030 29,357 -0.77(-8.75%)
Mar 02, 2026 8.920 9.500 8.118 8.800 28,088 -0.34(-3.72%)
Feb 27, 2026 10.72 11.16 8.030 9.140 82,925 +8.94(+4516.16%)
Feb 26, 2026 0.2240 0.2307 0.1900 0.1980 2,170,371 -0.03(-14.88%)
Feb 25, 2026 0.2981 0.3273 0.2283 0.2326 2,822,628 -0.06(-20.37%)
Feb 24, 2026 0.2900 0.3121 0.2852 0.2921 677,533 +0.00(+0.45%)
Feb 23, 2026 0.3200 0.3200 0.2800 0.2908 696,111 -0.03(-8.84%)
Feb 20, 2026 0.3400 0.3400 0.3171 0.3190 974,617 -0.03(-7.54%)
Feb 19, 2026 0.3306 0.3450 0.3163 0.3450 560,720 +0.01(+4.36%)
Feb 18, 2026 0.3260 0.3541 0.3257 0.3306 869,005 +0.00(+0.79%)
Feb 17, 2026 0.3300 0.3465 0.3255 0.3280 527,274 -0.00(-0.94%)
Feb 13, 2026 0.3469 0.3499 0.3201 0.3311 594,242 -0.02(-6.76%)
Feb 12, 2026 0.3533 0.3556 0.3335 0.3551 734,522 -0.00(-0.08%)
Feb 11, 2026 0.3632 0.3632 0.3430 0.3554 613,077 -0.01(-2.84%)
Feb 10, 2026 0.3650 0.3783 0.3538 0.3658 667,567 -0.02(-5.23%)
Feb 09, 2026 0.3800 0.3860 0.3600 0.3860 600,212 +0.01(+1.98%)
Feb 06, 2026 0.3620 0.3785 0.3453 0.3785 1,122,617 +0.02(+4.56%)
Feb 05, 2026 0.3957 0.4060 0.3396 0.3620 3,713,694 -0.02(-4.96%)
Feb 04, 2026 0.4300 0.5100 0.3750 0.3809 4,754,096 -0.05(-11.27%)
Feb 03, 2026 0.4212 0.4531 0.4212 0.4293 772,558 -0.02(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.