Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

10.89 +0.22 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.37	12.24	10.37	10.89	322,449	+0.22(+2.06%)
Oct 31, 2024	12.21	12.94	10.32	10.67	200,387	-2.36(-18.11%)
Oct 30, 2024	11.69	13.38	11.46	13.03	401,433	+1.12(+9.36%)
Oct 29, 2024	12.71	13.85	11.45	11.91	83,514	-0.91(-7.06%)
Oct 28, 2024	10.38	13.37	10.00	12.82	274,588	+2.26(+21.40%)
Oct 25, 2024	8.210	10.94	8.210	10.56	405,684	+1.47(+16.17%)
Oct 24, 2024	10.20	10.27	8.010	9.090	328,659	-1.21(-11.75%)
Oct 23, 2024	10.22	11.76	10.20	10.30	437,386	-1.68(-14.02%)
Oct 22, 2024	10.00	13.65	9.760	11.98	978,231	-0.26(-2.12%)
Oct 07, 2024				12.24	0	-2.57(-17.35%)
Oct 04, 2024	2.800	15.55	2.340	14.81	13,436,839	+11.77(+387.17%)
Oct 03, 2024	2.710	3.325	2.620	3.040	406,697	+0.40(+15.15%)
Oct 02, 2024	2.750	2.820	2.640	2.640	702,734	-0.16(-5.71%)
Oct 01, 2024	2.740	2.970	2.570	2.800	289,580	+0.03(+1.08%)
Sep 30, 2024	2.830	2.928	2.510	2.770	496,519	-0.08(-2.81%)
Sep 27, 2024	2.910	3.030	2.785	2.850	397,490	-0.05(-1.72%)
Sep 26, 2024	3.020	3.090	2.850	2.900	414,660	-0.10(-3.33%)
Sep 25, 2024	2.880	3.050	2.510	3.000	426,273	+0.14(+4.90%)
Sep 24, 2024	2.590	3.240	2.500	2.860	452,353	+0.35(+13.94%)
Sep 23, 2024	2.480	2.750	2.468	2.510	249,245	-0.12(-4.56%)
Sep 20, 2024	2.740	2.920	2.200	2.630	211,938	-0.14(-5.05%)
Sep 19, 2024	2.600	2.950	2.516	2.770	305,148	+0.17(+6.54%)
Sep 18, 2024	2.500	2.720	2.300	2.600	309,838	+0.12(+4.84%)
Sep 17, 2024	1.880	2.480	1.820	2.480	318,109	+0.53(+27.18%)
Sep 16, 2024	1.900	2.220	1.720	1.950	336,319	+0.34(+21.12%)
Sep 13, 2024	1.770	1.850	1.600	1.610	111,784	-0.19(-10.56%)
Sep 12, 2024	1.670	1.910	1.670	1.800	78,192	+0.12(+7.14%)
Sep 11, 2024	1.630	1.730	1.570	1.680	55,909	+0.13(+8.39%)
Sep 10, 2024	1.690	1.690	1.520	1.550	60,444	-0.15(-8.82%)
Sep 09, 2024	1.700	1.700	1.650	1.700	6,514	-0.02(-1.16%)
Sep 06, 2024	1.650	1.760	1.650	1.720	23,085	+0.06(+3.61%)
Sep 05, 2024	1.740	1.740	1.630	1.660	5,896	-0.05(-2.92%)
Sep 04, 2024	1.650	1.770	1.620	1.710	3,092	+0.06(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices