Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.220	1.300	1.220	1.280	45,280	-0.02(-1.54%)
May 15, 2025	1.320	1.320	1.240	1.300	33,876	-0.01(-0.76%)
May 14, 2025	1.320	1.380	1.260	1.310	77,618	+0.02(+1.55%)
May 13, 2025	1.280	1.300	1.240	1.290	78,950	+0.06(+4.88%)
May 12, 2025	1.110	1.380	1.110	1.230	1,880,458	-0.18(-12.77%)
May 09, 2025	1.410	1.420	1.360	1.410	34,985	+0.00(+0.00%)
May 08, 2025	1.385	1.424	1.360	1.410	31,039	+0.03(+2.17%)
May 07, 2025	1.340	1.380	1.280	1.380	71,179	+0.05(+3.76%)
May 06, 2025	1.430	1.430	1.330	1.330	36,174	-0.08(-5.67%)
May 05, 2025	1.390	1.443	1.380	1.410	48,924	+0.01(+0.71%)
May 02, 2025	1.456	1.456	1.390	1.400	29,264	-0.01(-0.71%)
May 01, 2025	1.490	1.495	1.400	1.410	34,802	-0.05(-3.42%)
Apr 30, 2025	1.470	1.485	1.440	1.460	15,801	-0.03(-2.01%)
Apr 29, 2025	1.510	1.510	1.420	1.490	51,893	-0.02(-1.32%)
Apr 28, 2025	1.550	1.600	1.430	1.510	73,606	-0.04(-2.58%)
Apr 25, 2025	1.610	1.650	1.520	1.550	152,881	-0.01(-0.64%)
Apr 24, 2025	1.430	1.600	1.424	1.560	119,878	+0.14(+9.86%)
Apr 23, 2025	1.450	1.485	1.410	1.420	131,248	+0.02(+1.43%)
Apr 22, 2025	1.330	1.430	1.320	1.400	63,642	+0.02(+1.45%)
Apr 21, 2025	1.490	1.490	1.240	1.380	178,521	-0.05(-3.50%)
Apr 17, 2025	1.350	1.520	1.350	1.430	84,819	-0.03(-2.05%)
Apr 16, 2025	1.340	1.460	1.340	1.460	99,047	+0.00(+0.00%)
Apr 15, 2025	1.540	1.550	1.280	1.460	333,645	-0.19(-11.52%)
Apr 14, 2025	1.800	1.800	1.630	1.650	368,565	-0.12(-6.78%)
Apr 11, 2025	1.570	1.870	1.570	1.770	4,305,401	+0.20(+12.74%)
Apr 10, 2025	1.500	1.690	1.460	1.570	93,584	+0.06(+3.97%)
Apr 09, 2025	1.300	1.640	1.250	1.510	289,444	+0.10(+7.09%)
Apr 08, 2025	1.560	1.654	1.410	1.410	279,263	-0.24(-14.55%)
Apr 07, 2025	1.650	1.697	1.500	1.650	498,549	-0.04(-2.37%)
Apr 04, 2025	1.820	1.910	1.540	1.690	16,030,678	+0.22(+14.97%)
Apr 03, 2025	1.430	1.490	1.330	1.470	174,015	-0.07(-4.55%)
Apr 02, 2025	1.170	1.680	1.154	1.540	919,529	+0.34(+28.33%)
Apr 01, 2025	1.320	1.320	1.190	1.200	79,153	-0.12(-9.09%)
Mar 31, 2025	1.200	1.320	1.140	1.320	136,595	+0.09(+7.32%)
Mar 28, 2025	1.280	1.330	1.230	1.230	82,296	-0.06(-4.65%)
Mar 27, 2025	1.470	1.470	1.280	1.290	164,089	-0.20(-13.42%)
Mar 26, 2025	1.600	1.643	1.450	1.490	159,960	-0.10(-6.29%)
Mar 25, 2025	1.650	1.750	1.560	1.590	219,237	-0.16(-9.14%)
Mar 24, 2025	1.820	1.840	1.640	1.750	195,177	-0.02(-1.13%)
Mar 21, 2025	1.900	1.940	1.710	1.770	327,102	-0.23(-11.50%)
Mar 20, 2025	2.200	2.200	1.870	2.000	861,093	-0.34(-14.53%)
Mar 19, 2025	2.290	2.650	2.150	2.340	38,236,112	+0.32(+16.13%)
Mar 18, 2025	2.070	2.110	2.000	2.015	62,502	-0.10(-4.95%)
Mar 17, 2025	1.900	2.150	1.850	2.120	98,785	+0.22(+11.58%)
Mar 14, 2025	1.970	2.050	1.900	1.900	98,580	-0.09(-4.52%)
Mar 13, 2025	1.950	2.190	1.840	1.990	159,861	+0.03(+1.53%)
Mar 12, 2025	2.130	2.320	1.900	1.960	256,543	-0.29(-12.89%)
Mar 11, 2025	2.430	2.489	1.960	2.250	732,916	-0.60(-21.05%)
Mar 10, 2025	4.190	4.440	2.630	2.850	26,281,988	-0.20(-6.56%)
Mar 07, 2025	3.050	3.110	2.900	3.050	25,644	-0.06(-1.93%)
Mar 06, 2025	2.910	3.120	2.830	3.110	213,036	+0.12(+4.01%)
Mar 05, 2025	2.810	3.000	2.810	2.990	30,191	+0.19(+6.79%)
Mar 04, 2025	2.950	2.978	2.780	2.800	41,855	-0.15(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

Historical Prices