Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.650 -0.019 (-1.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.610 1.670 1.610 1.650 5,638 -0.02(-1.12%)
Jul 24, 2025 1.625 1.670 1.620 1.669 14,338 +0.04(+2.37%)
Jul 23, 2025 1.580 1.680 1.560 1.630 16,668 +0.03(+1.58%)
Jul 22, 2025 1.560 1.605 1.560 1.605 5,258 +0.00(+0.29%)
Jul 21, 2025 1.600 1.600 1.560 1.600 11,435 -0.00(-0.05%)
Jul 18, 2025 1.560 1.640 1.520 1.601 23,395 +0.02(+1.00%)
Jul 17, 2025 1.570 1.620 1.560 1.585 7,777 +0.00(+0.32%)
Jul 16, 2025 1.585 1.600 1.568 1.580 3,189 -0.02(-1.25%)
Jul 15, 2025 1.600 1.619 1.570 1.600 11,026 +0.01(+0.63%)
Jul 14, 2025 1.560 1.611 1.560 1.590 7,507 +0.01(+0.58%)
Jul 11, 2025 1.600 1.600 1.570 1.581 7,714 -0.03(-1.81%)
Jul 10, 2025 1.570 1.680 1.550 1.610 71,976 +0.03(+1.90%)
Jul 09, 2025 1.590 1.590 1.560 1.580 13,813 +0.00(+0.00%)
Jul 08, 2025 1.560 1.590 1.560 1.580 12,075 +0.00(+0.01%)
Jul 07, 2025 1.550 1.581 1.550 1.580 14,354 -0.00(-0.01%)
Jul 03, 2025 1.560 1.590 1.560 1.580 7,205 +0.00(+0.00%)
Jul 02, 2025 1.570 1.650 1.550 1.580 13,665 -0.01(-0.63%)
Jul 01, 2025 1.600 1.640 1.590 1.590 11,360 -0.03(-2.02%)
Jun 30, 2025 1.580 1.667 1.560 1.623 15,210 -0.03(-1.65%)
Jun 27, 2025 1.610 1.650 1.580 1.650 11,515 +0.06(+3.77%)
Jun 26, 2025 1.630 1.640 1.550 1.590 24,577 +0.01(+0.63%)
Jun 25, 2025 1.521 1.600 1.521 1.580 5,938 -0.03(-1.86%)
Jun 24, 2025 1.620 1.650 1.589 1.610 14,417 -0.09(-5.29%)
Jun 23, 2025 1.590 1.705 1.590 1.700 30,748 +0.11(+7.16%)
Jun 20, 2025 1.530 1.600 1.530 1.586 3,475 -0.02(-1.47%)
Jun 18, 2025 1.610 1.626 1.610 1.610 2,232 -0.04(-2.72%)
Jun 17, 2025 1.650 1.680 1.610 1.655 5,614 -0.02(-1.19%)
Jun 16, 2025 1.730 1.740 1.600 1.675 2,096 -0.05(-3.18%)
Jun 13, 2025 1.680 1.750 1.600 1.730 10,369 +0.05(+2.98%)
Jun 12, 2025 1.500 1.680 1.500 1.680 22,474 +0.13(+8.39%)
Jun 11, 2025 1.530 1.562 1.510 1.550 1,936 -0.02(-1.27%)
Jun 10, 2025 1.610 1.620 1.520 1.570 7,675 +0.02(+0.96%)
Jun 09, 2025 1.540 1.600 1.500 1.555 4,683 +0.01(+0.97%)
Jun 06, 2025 1.500 1.550 1.500 1.540 6,783 +0.02(+1.32%)
Jun 05, 2025 1.520 1.525 1.500 1.520 9,762 +0.00(+0.00%)
Jun 04, 2025 1.473 1.549 1.470 1.520 6,097 +0.02(+1.33%)
Jun 03, 2025 1.500 1.554 1.462 1.500 24,140 -0.08(-5.06%)
Jun 02, 2025 1.420 1.590 1.420 1.580 33,891 +0.09(+6.04%)
May 30, 2025 1.500 1.500 1.420 1.490 5,947 -0.01(-0.67%)
May 29, 2025 1.520 1.520 1.480 1.500 18,000 -0.02(-1.37%)
May 28, 2025 1.600 1.600 1.510 1.521 2,771 -0.05(-3.12%)
May 27, 2025 1.588 1.588 1.510 1.570 13,238 +0.03(+1.95%)
May 23, 2025 1.510 1.540 1.510 1.540 4,463 +0.03(+1.99%)
May 22, 2025 1.500 1.570 1.480 1.510 17,914 -0.03(-1.95%)
May 21, 2025 1.760 1.760 1.480 1.540 66,585 -0.20(-11.50%)
May 20, 2025 1.820 1.825 1.725 1.740 36,923 -0.05(-2.79%)
May 19, 2025 1.800 1.840 1.660 1.790 144,664 +0.09(+5.29%)
May 16, 2025 1.690 1.700 1.610 1.700 3,718 -0.03(-1.56%)
May 15, 2025 1.520 1.743 1.500 1.727 32,934 +0.16(+9.99%)
May 14, 2025 1.570 1.610 1.570 1.570 7,462 -0.06(-3.68%)
May 13, 2025 1.690 1.720 1.560 1.630 42,223 -0.17(-9.44%)
May 12, 2025 1.700 1.900 1.660 1.800 59,257 +0.13(+7.78%)
May 09, 2025 1.586 1.760 1.586 1.670 38,526 +0.04(+2.45%)
May 08, 2025 1.620 1.650 1.560 1.630 33,982 +0.00(+0.00%)
May 07, 2025 1.500 1.700 1.500 1.630 59,328 +0.12(+7.95%)
May 06, 2025 1.480 1.520 1.479 1.510 11,125 +0.04(+2.72%)
May 05, 2025 1.450 1.480 1.420 1.470 8,877 +0.03(+2.08%)
May 02, 2025 1.470 1.540 1.430 1.440 13,823 -0.03(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.