Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

4.370 +0.230 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.180 4.460 4.060 4.370 14,124 +0.24(+5.68%)
Aug 28, 2025 4.130 4.135 4.130 4.135 1,799 -0.11(-2.66%)
Aug 27, 2025 4.119 4.248 4.119 4.248 5,000 +0.14(+3.36%)
Aug 26, 2025 4.000 4.361 4.000 4.110 9,924 +0.09(+2.24%)
Aug 25, 2025 4.100 4.360 4.020 4.020 4,392 -0.14(-3.47%)
Aug 22, 2025 4.030 4.253 3.920 4.165 10,226 +0.04(+1.08%)
Aug 21, 2025 4.050 4.180 3.970 4.120 3,835 -0.06(-1.44%)
Aug 20, 2025 4.200 4.200 4.000 4.180 9,638 -0.14(-3.15%)
Aug 19, 2025 4.450 4.450 4.100 4.316 9,133 -0.04(-1.01%)
Aug 18, 2025 4.430 4.480 4.322 4.360 13,138 -0.26(-5.63%)
Aug 15, 2025 4.660 4.729 4.540 4.620 3,686 -0.05(-1.07%)
Aug 14, 2025 4.490 4.707 4.485 4.670 3,460 +0.21(+4.71%)
Aug 13, 2025 4.520 4.700 4.420 4.460 4,766 -0.14(-3.04%)
Aug 12, 2025 4.760 4.980 4.479 4.600 16,321 -0.20(-4.17%)
Aug 11, 2025 5.010 5.010 4.750 4.800 5,116 -0.21(-4.19%)
Aug 08, 2025 5.060 5.165 5.000 5.010 6,132 -0.00(-0.06%)
Aug 07, 2025 5.200 5.320 5.000 5.013 4,710 -0.20(-3.88%)
Aug 06, 2025 5.490 5.490 5.215 5.215 3,976 +0.11(+2.06%)
Aug 05, 2025 5.000 5.295 4.900 5.110 102,515 -0.21(-3.95%)
Aug 04, 2025 4.970 5.320 4.970 5.320 67,755 +0.32(+6.40%)
Aug 01, 2025 5.240 5.450 4.750 5.000 147,513 -0.27(-5.12%)
Jul 31, 2025 5.211 5.450 5.211 5.270 11,164 -0.00(-0.08%)
Jul 30, 2025 5.260 5.343 5.210 5.274 5,350 -0.12(-2.15%)
Jul 29, 2025 5.360 5.390 5.270 5.390 1,167 -0.09(-1.64%)
Jul 28, 2025 5.360 5.500 5.270 5.480 4,391 +0.23(+4.38%)
Jul 25, 2025 5.500 5.550 5.150 5.250 12,693 -0.07(-1.32%)
Jul 24, 2025 5.260 5.450 5.186 5.320 12,766 +0.05(+0.95%)
Jul 23, 2025 5.100 5.440 5.100 5.270 5,846 +0.09(+1.75%)
Jul 22, 2025 5.300 5.318 5.100 5.179 7,857 -0.13(-2.46%)
Jul 21, 2025 5.440 5.556 5.300 5.310 4,904 -0.19(-3.45%)
Jul 18, 2025 5.580 5.820 5.416 5.500 4,786 -0.08(-1.43%)
Jul 17, 2025 5.510 5.925 5.510 5.580 4,646 +0.08(+1.45%)
Jul 16, 2025 5.550 5.550 5.500 5.500 7,110 +0.00(+0.00%)
Jul 15, 2025 5.610 5.625 5.500 5.500 4,384 -0.11(-1.96%)
Jul 14, 2025 5.560 6.000 5.521 5.610 23,346 -0.04(-0.71%)
Jul 11, 2025 5.650 5.698 5.580 5.650 9,277 -0.08(-1.35%)
Jul 10, 2025 5.610 5.823 5.550 5.727 24,766 +0.12(+2.09%)
Jul 09, 2025 5.840 5.840 5.562 5.610 6,835 -0.14(-2.47%)
Jul 08, 2025 5.900 5.900 5.620 5.752 13,435 -0.27(-4.45%)
Jul 07, 2025 6.015 6.147 5.780 6.020 8,466 -0.04(-0.66%)
Jul 03, 2025 5.975 6.080 5.975 6.060 5,926 -0.11(-1.74%)
Jul 02, 2025 6.440 6.450 5.500 6.167 37,552 -0.28(-4.38%)
Jul 01, 2025 6.744 6.744 6.280 6.450 6,168 -0.36(-5.26%)
Jun 30, 2025 6.820 7.392 6.640 6.808 4,230 -0.01(-0.19%)
Jun 27, 2025 6.910 7.041 6.821 6.821 4,102 -0.07(-1.01%)
Jun 26, 2025 6.930 7.273 6.800 6.891 9,337 -0.27(-3.76%)
Jun 25, 2025 6.840 7.456 6.654 7.160 16,963 +0.38(+5.59%)
Jun 24, 2025 6.510 6.786 6.510 6.781 9,086 +0.23(+3.53%)
Jun 23, 2025 6.700 6.940 6.487 6.550 3,897 -0.41(-5.87%)
Jun 20, 2025 6.780 6.980 6.540 6.958 3,115 -0.02(-0.31%)
Jun 18, 2025 6.690 6.980 6.515 6.980 10,380 +0.30(+4.49%)
Jun 17, 2025 6.700 6.732 6.484 6.680 4,704 -0.08(-1.18%)
Jun 16, 2025 6.846 7.030 6.551 6.760 10,148 -0.04(-0.59%)
Jun 13, 2025 7.140 7.250 6.370 6.800 10,030 -0.45(-6.21%)
Jun 12, 2025 6.740 7.300 6.260 7.250 20,809 +0.50(+7.41%)
Jun 11, 2025 6.400 7.459 6.260 6.750 37,144 +0.36(+5.63%)
Jun 10, 2025 5.800 6.390 5.740 6.390 16,213 +0.59(+10.17%)
Jun 09, 2025 5.380 6.000 5.380 5.800 10,866 +0.02(+0.35%)
Jun 06, 2025 5.740 5.800 5.600 5.780 12,936 -0.02(-0.34%)
Jun 05, 2025 5.900 5.975 5.790 5.800 10,472 -0.15(-2.52%)
Jun 04, 2025 6.700 6.780 5.655 5.950 55,645 -0.83(-12.24%)
Jun 03, 2025 6.560 6.790 6.560 6.780 15,638 -0.02(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.