Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0199 +0.0028 (+16.37%)
Streaming Delayed Price Updated: 11:05 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0166 0.0199 0.0166 0.0199 900 +0.00(+16.37%)
Nov 26, 2025 0.0171 0.0171 0.0165 0.0171 3,400 +0.00(+3.64%)
Nov 25, 2025 0.0165 0.0165 0.0165 0.0165 606 -0.00(-19.12%)
Nov 24, 2025 0.0173 0.0204 0.0164 0.0204 518,231 -0.00(-0.97%)
Nov 21, 2025 0.0206 0.0206 0.0206 0.0206 100 +0.00(+11.35%)
Nov 20, 2025 0.0165 0.0186 0.0165 0.0185 7,780 -0.00(-2.63%)
Nov 17, 2025 0.0190 0 +0.00(+13.77%)
Nov 14, 2025 0.0160 0.0167 0.0160 0.0167 13,417 -0.01(-23.04%)
Nov 13, 2025 0.0188 0.0217 0.0179 0.0217 74,181 +0.00(+12.44%)
Nov 12, 2025 0.0193 0.0193 0.0193 0.0193 300 -0.00(-1.03%)
Nov 11, 2025 0.0153 0.0195 0.0135 0.0195 24,946 -0.00(-2.01%)
Nov 10, 2025 0.0151 0.0199 0.0151 0.0199 14,533 -0.00(-10.76%)
Nov 07, 2025 0.0173 0.0223 0.0152 0.0223 165,078 +0.00(+12.06%)
Nov 06, 2025 0.0204 0.0229 0.0163 0.0199 92,853 -0.00(-11.56%)
Nov 05, 2025 0.0201 0.0290 0.0201 0.0225 130,102 -0.01(-24.75%)
Nov 04, 2025 0.0200 0.0299 0.0184 0.0299 29,897 +0.00(+18.65%)
Nov 03, 2025 0.0200 0.0252 0.0183 0.0252 8,366 +0.01(+29.90%)
Oct 31, 2025 0.0155 0.0194 0.0155 0.0194 42,923 -0.00(-2.51%)
Oct 30, 2025 0.0172 0.0206 0.0151 0.0199 287,401 -0.00(-9.55%)
Oct 29, 2025 0.0167 0.0230 0.0166 0.0220 9,588 -0.00(-4.35%)
Oct 28, 2025 0.0234 0.0234 0.0161 0.0230 135,421 +0.00(+7.98%)
Oct 27, 2025 0.0260 0.0262 0.0213 0.0213 23,362 -0.00(-11.25%)
Oct 24, 2025 0.0252 0.0258 0.0236 0.0240 73,586 -0.00(-6.98%)
Oct 23, 2025 0.0210 0.0262 0.0210 0.0258 42,900 +0.00(+22.86%)
Oct 22, 2025 0.0212 0.0273 0.0210 0.0210 165,943 -0.00(-2.78%)
Oct 21, 2025 0.0216 0.0273 0.0213 0.0216 138,800 -0.01(-27.52%)
Oct 20, 2025 0.0379 0.0379 0.0210 0.0298 326,069 -0.00(-0.67%)
Oct 17, 2025 0.0398 0.0400 0.0214 0.0300 613,071 +0.01(+28.76%)
Oct 16, 2025 0.0288 0.0288 0.0201 0.0233 297,856 -0.01(-19.10%)
Oct 15, 2025 0.0199 0.0489 0.0190 0.0288 1,875,391 +0.01(+50.79%)
Sep 17, 2025 0.0191 0 +0.00(+14.37%)
Sep 16, 2025 0.0178 0.0180 0.0151 0.0167 39,182 -0.00(-10.70%)
Sep 15, 2025 0.0156 0.0199 0.0105 0.0187 162,710 +0.00(+23.03%)
Sep 12, 2025 0.0153 0.0162 0.0152 0.0152 41,498 -0.00(-3.18%)
Sep 11, 2025 0.0153 0.0157 0.0153 0.0157 1,600 +0.00(+1.29%)
Sep 10, 2025 0.0153 0.0157 0.0153 0.0155 20,200 -0.00(-12.43%)
Sep 09, 2025 0.0152 0.0195 0.0152 0.0177 26,626 +0.00(+10.62%)
Sep 08, 2025 0.0135 0.0200 0.0135 0.0160 440,761 +0.00(+15.94%)
Sep 05, 2025 0.0139 0.0140 0.0100 0.0138 207,547 +0.00(+9.52%)
Sep 04, 2025 0.0119 0.0150 0.0100 0.0126 437,258 +0.00(+29.90%)
Sep 03, 2025 0.0072 0.0099 0.0066 0.0097 347,950 +0.00(+22.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.