Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0144 -0.0003 (-2.04%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0147 0.0147 0.0125 0.0144 3,748 -0.00(-2.04%)
Jan 29, 2026 0.0147 56 -0.00(-0.68%)
Jan 27, 2026 0.0148 0 +0.00(+0.00%)
Jan 23, 2026 0.0148 1,000 +0.00(+0.68%)
Jan 21, 2026 0.0147 0 -0.00(-2.00%)
Jan 20, 2026 0.0122 0.0150 0.0121 0.0150 47,193 +0.00(+3.45%)
Jan 16, 2026 0.0130 0.0145 0.0122 0.0145 2,228 +0.00(+0.00%)
Jan 15, 2026 0.0130 0.0145 0.0123 0.0145 1,500 -0.00(-2.03%)
Jan 14, 2026 0.0145 0.0150 0.0145 0.0148 13,466 -0.00(-1.33%)
Jan 13, 2026 0.0150 0.0150 0.0149 0.0150 13,425 +0.00(+0.67%)
Jan 12, 2026 0.0145 0.0149 0.0134 0.0149 8,644 +0.00(+0.68%)
Jan 09, 2026 0.0150 0.0150 0.0123 0.0148 19,941 -0.00(-1.33%)
Jan 08, 2026 0.0129 0.0150 0.0124 0.0150 28,931 +0.00(+16.28%)
Jan 07, 2026 0.0129 0.0130 0.0115 0.0129 17,485 -0.00(-0.77%)
Jan 06, 2026 0.0120 0.0131 0.0112 0.0130 33,308 +0.00(+5.69%)
Jan 05, 2026 0.0112 0.0131 0.0112 0.0123 14,177 -0.00(-6.82%)
Jan 02, 2026 0.0138 0.0138 0.0111 0.0132 11,480 +0.00(+18.92%)
Dec 31, 2025 0.0121 0.0149 0.0103 0.0111 141,095 -0.00(-8.26%)
Dec 30, 2025 0.0145 0.0150 0.0119 0.0121 53,167 -0.01(-30.46%)
Dec 29, 2025 0.0144 0.0174 0.0144 0.0174 4,644 -0.00(-4.40%)
Dec 24, 2025 0.0182 0 -0.00(-2.15%)
Dec 23, 2025 0.0137 0.0205 0.0137 0.0186 45,200 +0.00(+25.68%)
Dec 22, 2025 0.0120 0.0299 0.0120 0.0148 209,780 -0.00(-14.45%)
Dec 19, 2025 0.0120 0.0184 0.0120 0.0173 130,977 +0.00(+6.13%)
Dec 17, 2025 0.0163 70 +0.00(+6.54%)
Dec 16, 2025 0.0119 0.0153 0.0119 0.0153 9,030 -0.00(-7.27%)
Dec 15, 2025 0.0145 0.0165 0.0115 0.0165 5,200 -0.00(-1.79%)
Dec 12, 2025 0.0158 0.0168 0.0110 0.0168 62,142 +0.00(+3.07%)
Dec 11, 2025 0.0133 0.0164 0.0125 0.0163 69,240 -0.00(-6.32%)
Dec 10, 2025 0.0165 0.0175 0.0132 0.0174 78,241 -0.00(-4.40%)
Dec 05, 2025 0.0182 0 -0.00(-1.62%)
Dec 04, 2025 0.0153 0.0186 0.0153 0.0185 8,537 -0.00(-2.12%)
Dec 02, 2025 0.0189 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.