Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

13.97 +2.36 (+20.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.51	17.30	11.51	13.97	100,704	+2.36(+20.33%)
Oct 30, 2025	14.33	14.33	10.01	11.61	50,516	-2.50(-17.72%)
Oct 29, 2025	20.29	20.96	14.00	14.11	48,906	-6.75(-32.36%)
Oct 28, 2025	23.27	23.30	20.59	20.86	21,155	-2.14(-9.30%)
Oct 27, 2025	23.30	27.72	23.00	23.00	32,257	+0.00(+0.00%)
Oct 24, 2025	26.96	26.96	22.64	23.00	14,557	-5.21(-18.48%)
Oct 23, 2025	29.87	31.00	27.60	28.21	16,681	-0.97(-3.33%)
Oct 22, 2025	27.35	29.98	27.35	29.18	28,292	+2.25(+8.37%)
Oct 21, 2025	32.19	33.09	25.50	26.93	41,204	-3.17(-10.53%)
Oct 20, 2025	35.49	36.52	29.93	30.10	46,593	-6.55(-17.87%)
Oct 17, 2025	32.00	40.02	32.00	36.65	142,968	+4.67(+14.60%)
Oct 16, 2025	20.00	34.90	19.88	31.98	273,061	+12.48(+64.00%)
Oct 15, 2025	18.40	42.12	18.25	19.50	532,966	+1.07(+5.79%)
Sep 17, 2025				18.43	0	+6.25(+51.34%)
Sep 16, 2025	9.000	12.50	9.000	12.18	171,098	+2.89(+31.11%)
Sep 15, 2025	6.940	9.950	6.940	9.290	232,296	+2.46(+36.02%)
Sep 12, 2025	6.270	7.000	6.270	6.830	36,424	+0.56(+8.93%)
Sep 11, 2025	6.260	6.400	5.970	6.270	24,602	+0.08(+1.29%)
Sep 10, 2025	5.750	6.250	5.750	6.190	7,538	+0.44(+7.65%)
Sep 09, 2025	5.610	6.200	5.610	5.750	44,575	+0.32(+5.95%)
Sep 08, 2025	5.300	5.874	5.200	5.427	28,900	+0.27(+5.18%)
Sep 05, 2025	5.390	5.745	5.080	5.160	38,533	-0.32(-5.84%)
Sep 04, 2025	4.210	5.700	4.210	5.480	205,808	+1.29(+30.79%)
Sep 03, 2025	4.320	4.535	3.953	4.190	33,892	-0.02(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

Historical Prices