Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.495 -0.015 (-0.99%)

Streaming Delayed Price Updated: 12:35 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.510	1.600	1.400	1.510	26,866	-0.03(-1.95%)
Nov 03, 2025	1.690	1.760	1.480	1.540	126,367	-0.15(-8.88%)
Oct 31, 2025	1.660	1.769	1.635	1.690	32,379	+0.07(+4.32%)
Oct 30, 2025	1.560	1.656	1.550	1.620	45,991	-0.01(-0.61%)
Oct 29, 2025	1.700	1.710	1.620	1.630	43,374	-0.10(-5.78%)
Oct 28, 2025	1.650	1.750	1.630	1.730	82,789	+0.11(+6.79%)
Oct 27, 2025	1.710	1.710	1.600	1.620	42,835	-0.02(-1.22%)
Oct 24, 2025	1.650	1.780	1.590	1.640	82,347	-0.08(-4.65%)
Oct 23, 2025	1.370	1.890	1.370	1.720	773,004	+0.37(+27.41%)
Oct 22, 2025	1.510	1.560	1.320	1.350	52,883	-0.21(-13.74%)
Oct 21, 2025	1.441	1.590	1.440	1.565	50,637	+0.14(+9.44%)
Oct 20, 2025	1.530	1.530	1.430	1.430	31,729	-0.07(-4.67%)
Oct 17, 2025	1.520	1.620	1.420	1.500	80,088	-0.12(-7.41%)
Oct 16, 2025	1.550	1.660	1.470	1.620	336,843	+0.15(+10.38%)
Oct 15, 2025	1.390	1.470	1.380	1.468	731,178	+0.02(+1.21%)
Oct 14, 2025	1.410	1.505	1.410	1.450	15,759	-0.06(-3.97%)
Oct 13, 2025	1.500	1.520	1.452	1.510	21,782	+0.04(+3.07%)
Oct 10, 2025	1.480	1.510	1.440	1.465	18,779	-0.01(-1.01%)
Oct 09, 2025	1.540	1.582	1.480	1.480	16,122	-0.10(-6.33%)
Oct 08, 2025	1.580	1.638	1.570	1.580	17,001	-0.08(-5.11%)
Oct 07, 2025	1.710	1.720	1.620	1.665	17,901	-0.04(-2.63%)
Oct 06, 2025	1.550	1.770	1.506	1.710	174,592	+0.22(+14.77%)
Oct 03, 2025	1.510	1.516	1.470	1.490	26,681	+0.01(+0.40%)
Oct 02, 2025	1.460	1.527	1.460	1.484	27,697	-0.05(-3.01%)
Oct 01, 2025	1.520	1.600	1.510	1.530	46,331	-0.07(-4.38%)
Sep 30, 2025	1.630	1.680	1.536	1.600	61,668	-0.09(-5.32%)
Sep 29, 2025	1.640	1.840	1.640	1.690	151,637	-0.09(-5.32%)
Sep 26, 2025	1.420	1.851	1.370	1.785	1,643,808	+0.40(+28.88%)
Sep 25, 2025	1.520	1.577	1.365	1.385	4,056,138	-0.14(-8.88%)
Sep 24, 2025	1.610	1.633	1.500	1.520	47,614	-0.13(-7.88%)
Sep 23, 2025	1.670	1.670	1.570	1.650	31,788	+0.06(+3.77%)
Sep 22, 2025	1.720	1.750	1.470	1.590	138,015	-0.21(-11.67%)
Sep 19, 2025	1.910	1.992	1.700	1.800	137,804	-0.27(-13.04%)
Sep 18, 2025	2.070	2.285	1.880	2.070	82,036	-0.15(-6.76%)
Sep 17, 2025	2.290	2.400	2.070	2.220	473,471	+0.11(+5.21%)
Sep 16, 2025	2.050	2.270	1.990	2.110	416,384	-0.04(-1.86%)
Sep 15, 2025	2.480	2.970	1.810	2.150	42,535,780	+0.59(+37.78%)
Sep 12, 2025	1.340	1.610	1.290	1.560	61,065	+0.19(+13.91%)
Sep 11, 2025	1.311	1.428	1.310	1.370	4,335	-0.03(-2.14%)
Sep 10, 2025	1.290	1.439	1.290	1.400	10,171	-0.03(-2.10%)
Sep 09, 2025	1.340	1.440	1.300	1.430	10,103	+0.00(+0.00%)
Sep 08, 2025	1.360	1.430	1.341	1.430	6,093	+0.03(+2.13%)
Sep 05, 2025	1.440	1.480	1.400	1.400	7,750	-0.05(-3.43%)
Sep 04, 2025	1.240	1.550	1.193	1.450	109,133	+0.05(+3.57%)
Sep 03, 2025	1.280	1.420	1.000	1.400	219,323	+0.01(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

Historical Prices