Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.250 +0.020 (+1.62%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.270 1.280 1.245 1.250 6,719 +0.02(+1.61%)
Apr 06, 2026 1.330 1.330 1.230 1.230 5,461 -0.04(-3.14%)
Apr 02, 2026 1.171 1.290 1.171 1.270 3,900 -0.03(-2.07%)
Apr 01, 2026 1.265 1.320 1.265 1.297 1,573 -0.00(-0.25%)
Mar 31, 2026 1.230 1.300 1.210 1.300 21,056 +0.13(+11.11%)
Mar 30, 2026 1.300 1.350 1.170 1.170 14,484 -0.13(-10.00%)
Mar 27, 2026 1.350 1.380 1.280 1.300 28,324 -0.10(-7.16%)
Mar 26, 2026 1.390 1.410 1.352 1.400 4,403 -0.01(-1.04%)
Mar 25, 2026 1.415 1.450 1.395 1.415 3,452 -0.02(-1.74%)
Mar 24, 2026 1.340 1.440 1.340 1.440 3,115 +0.08(+6.09%)
Mar 23, 2026 1.370 1.450 1.350 1.357 17,439 +0.01(+0.55%)
Mar 20, 2026 1.390 1.420 1.340 1.350 11,019 -0.05(-3.57%)
Mar 19, 2026 1.400 1.450 1.390 1.400 21,424 +0.00(+0.00%)
Mar 18, 2026 1.370 1.460 1.370 1.400 12,163 -0.06(-4.11%)
Mar 17, 2026 1.530 1.540 1.360 1.460 81,189 -0.06(-3.89%)
Mar 16, 2026 1.440 1.646 1.400 1.519 245,435 +0.12(+8.51%)
Mar 13, 2026 1.320 1.400 1.320 1.400 7,464 +0.07(+5.27%)
Mar 12, 2026 1.330 1.360 1.310 1.330 8,496 -0.00(-0.01%)
Mar 11, 2026 1.321 1.360 1.321 1.330 4,681 -0.01(-0.75%)
Mar 10, 2026 1.303 1.370 1.303 1.340 1,480 +0.01(+0.75%)
Mar 09, 2026 1.360 1.380 1.315 1.330 7,673 -0.06(-4.32%)
Mar 06, 2026 1.380 1.410 1.360 1.390 40,378 +0.03(+2.21%)
Mar 05, 2026 1.324 1.360 1.302 1.360 3,593 +0.01(+0.74%)
Mar 04, 2026 1.335 1.370 1.290 1.350 3,869 -0.03(-2.17%)
Mar 03, 2026 1.334 1.380 1.300 1.380 10,938 +0.08(+6.15%)
Mar 02, 2026 1.320 1.380 1.240 1.300 12,199 -0.08(-5.80%)
Feb 27, 2026 1.360 1.380 1.360 1.380 2,271 +0.00(+0.00%)
Feb 26, 2026 1.220 1.560 1.220 1.380 76,161 +0.16(+13.11%)
Feb 25, 2026 1.280 1.298 1.220 1.220 9,124 -0.06(-4.69%)
Feb 24, 2026 1.410 1.410 1.280 1.280 14,049 -0.10(-7.25%)
Feb 23, 2026 1.340 1.460 1.290 1.380 71,663 +0.07(+5.34%)
Feb 20, 2026 1.320 1.370 1.310 1.310 4,553 -0.03(-2.24%)
Feb 19, 2026 1.350 1.390 1.340 1.340 3,420 -0.04(-2.90%)
Feb 18, 2026 1.400 1.430 1.360 1.380 18,229 +0.02(+1.47%)
Feb 17, 2026 1.260 1.410 1.260 1.360 46,260 +0.10(+7.94%)
Feb 13, 2026 1.300 1.300 1.260 1.260 965 -0.02(-1.56%)
Feb 12, 2026 1.270 1.300 1.260 1.280 7,770 +0.01(+0.79%)
Feb 11, 2026 1.260 1.290 1.260 1.270 5,767 +0.01(+0.79%)
Feb 10, 2026 1.280 1.280 1.250 1.260 11,252 -0.04(-3.08%)
Feb 09, 2026 1.240 1.315 1.220 1.300 10,161 +0.08(+6.56%)
Feb 06, 2026 1.280 1.280 1.220 1.220 17,046 +0.01(+0.83%)
Feb 05, 2026 1.300 1.300 1.190 1.210 32,706 -0.01(-0.82%)
Feb 04, 2026 1.301 1.301 1.220 1.220 37,607 -0.08(-6.15%)
Feb 03, 2026 1.360 1.385 1.300 1.300 43,997 -0.08(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.