Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ispire Technology Inc. - Common Stock (NQ:ISPR)

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	3.210	3.490	3.125	3.460	71,163	+0.29(+9.15%)
Jan 28, 2026	3.090	3.210	3.090	3.170	27,028	+0.04(+1.28%)
Jan 27, 2026	2.970	3.130	2.925	3.130	31,854	+0.18(+6.10%)
Jan 26, 2026	3.100	3.100	2.920	2.950	20,767	-0.14(-4.53%)
Jan 23, 2026	3.060	3.170	2.980	3.090	24,527	+0.02(+0.65%)
Jan 22, 2026	3.350	3.350	2.920	3.070	79,916	-0.27(-8.08%)
Jan 21, 2026	3.130	3.350	2.980	3.340	96,395	+0.21(+6.71%)
Jan 20, 2026	2.780	3.200	2.681	3.130	58,025	+0.26(+9.06%)
Jan 16, 2026	2.920	3.300	2.800	2.870	85,121	-0.07(-2.38%)
Jan 15, 2026	2.750	3.250	2.750	2.940	119,217	+0.23(+8.49%)
Jan 14, 2026	2.740	2.810	2.610	2.710	30,592	-0.06(-2.17%)
Jan 13, 2026	2.580	2.770	2.420	2.770	42,168	+0.25(+9.92%)
Jan 12, 2026	2.450	2.560	2.450	2.520	9,593	+0.03(+1.20%)
Jan 09, 2026	2.540	2.600	2.410	2.490	27,957	-0.04(-1.58%)
Jan 08, 2026	2.390	2.610	2.380	2.530	30,021	+0.12(+4.98%)
Jan 07, 2026	2.717	2.720	2.395	2.410	30,188	-0.19(-7.31%)
Jan 06, 2026	2.820	2.920	2.581	2.600	25,594	-0.27(-9.41%)
Jan 05, 2026	2.860	2.930	2.710	2.870	21,005	+0.01(+0.35%)
Jan 02, 2026	2.760	2.870	2.710	2.860	21,091	+0.06(+2.14%)
Dec 31, 2025	2.790	2.820	2.710	2.800	9,086	+0.03(+1.08%)
Dec 30, 2025	2.870	2.919	2.700	2.770	16,458	-0.10(-3.48%)
Dec 29, 2025	2.850	2.890	2.640	2.870	39,907	+0.02(+0.70%)
Dec 26, 2025	2.630	2.860	2.590	2.850	34,803	+0.25(+9.62%)
Dec 24, 2025	2.750	2.770	2.570	2.600	11,440	-0.10(-3.70%)
Dec 23, 2025	2.850	2.850	2.680	2.700	17,757	-0.19(-6.57%)
Dec 22, 2025	2.910	2.940	2.812	2.890	22,190	-0.03(-1.03%)
Dec 19, 2025	2.880	2.940	2.781	2.920	79,977	-0.02(-0.68%)
Dec 18, 2025	2.910	2.970	2.910	2.940	59,428	-0.01(-0.34%)
Dec 17, 2025	2.810	2.950	2.745	2.950	47,733	+0.13(+4.61%)
Dec 16, 2025	2.710	2.830	2.590	2.820	45,791	+0.09(+3.30%)
Dec 15, 2025	2.640	2.740	2.590	2.730	49,765	+0.11(+4.20%)
Dec 12, 2025	2.540	2.675	2.470	2.620	53,582	+0.10(+3.97%)
Dec 11, 2025	2.520	2.550	2.370	2.520	26,377	+0.03(+1.20%)
Dec 10, 2025	2.390	2.550	2.386	2.490	45,243	+0.10(+4.18%)
Dec 09, 2025	2.125	2.420	2.092	2.390	41,124	+0.29(+13.81%)
Dec 08, 2025	2.300	2.490	2.030	2.100	44,704	-0.20(-8.70%)
Dec 05, 2025	2.510	2.550	2.280	2.300	46,839	-0.20(-8.00%)
Dec 04, 2025	2.600	2.670	2.260	2.500	44,609	-0.14(-5.30%)
Dec 03, 2025	2.480	2.660	2.420	2.640	33,200	+0.14(+5.60%)
Dec 02, 2025	2.460	2.530	2.390	2.500	20,943	+0.05(+2.04%)
Dec 01, 2025	2.410	2.480	2.320	2.450	40,263	+0.01(+0.41%)
Nov 28, 2025	2.450	2.470	2.371	2.440	16,880	-0.01(-0.41%)
Nov 26, 2025	2.350	2.500	2.305	2.450	37,762	+0.07(+2.94%)
Nov 25, 2025	2.310	2.390	2.218	2.380	39,143	+0.10(+4.39%)
Nov 24, 2025	2.200	2.379	2.120	2.280	33,529	+0.10(+4.59%)
Nov 21, 2025	1.860	2.360	1.860	2.180	188,239	+0.32(+17.20%)
Nov 20, 2025	2.140	2.209	1.850	1.860	44,566	-0.24(-11.22%)
Nov 19, 2025	2.020	2.128	1.940	2.095	25,907	+0.06(+2.70%)
Nov 18, 2025	2.050	2.090	1.995	2.040	20,990	-0.01(-0.49%)
Nov 17, 2025	1.990	2.070	1.935	2.050	34,748	+0.10(+5.13%)
Nov 14, 2025	1.910	1.980	1.801	1.950	40,837	+0.03(+1.56%)
Nov 13, 2025	1.740	1.980	1.608	1.920	69,542	+0.30(+18.52%)
Nov 12, 2025	1.620	1.710	1.580	1.620	22,905	+0.00(+0.00%)
Nov 11, 2025	1.580	1.680	1.580	1.620	17,854	+0.02(+1.25%)
Nov 10, 2025	1.490	1.620	1.440	1.600	45,539	+0.10(+7.02%)
Nov 07, 2025	1.620	1.730	1.490	1.495	88,569	-0.14(-8.56%)
Nov 06, 2025	1.770	1.990	1.620	1.635	34,815	-0.19(-10.16%)
Nov 05, 2025	1.650	1.870	1.650	1.820	68,520	+0.16(+9.64%)
Nov 04, 2025	1.690	1.840	1.650	1.660	37,739	-0.05(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ispire Technology Inc. - Common Stock (NQ:ISPR)

Historical Prices