Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

1.510 -0.020 (-1.31%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.550	1.640	1.510	1.510	13,124	-0.02(-1.27%)
Jan 08, 2026	1.520	1.570	1.460	1.530	11,653	+0.04(+2.65%)
Jan 07, 2026	1.450	1.530	1.450	1.490	32,722	-0.04(-2.61%)
Jan 06, 2026	1.500	1.550	1.500	1.530	24,568	+0.07(+4.79%)
Jan 05, 2026	1.410	1.500	1.400	1.460	12,934	+0.01(+0.69%)
Jan 02, 2026	1.500	1.520	1.400	1.450	28,068	-0.07(-4.60%)
Dec 31, 2025	1.590	1.610	1.510	1.520	25,569	-0.08(-5.01%)
Dec 30, 2025	1.650	1.650	1.510	1.600	22,453	-0.11(-6.43%)
Dec 29, 2025	1.730	1.800	1.640	1.710	34,371	+0.02(+1.45%)
Dec 26, 2025	1.670	1.740	1.622	1.685	3,855	-0.00(-0.27%)
Dec 24, 2025	1.600	1.720	1.570	1.690	14,063	+0.01(+0.60%)
Dec 23, 2025	1.610	1.730	1.610	1.680	6,846	-0.02(-1.18%)
Dec 22, 2025	1.565	1.750	1.526	1.700	23,906	+0.05(+3.03%)
Dec 19, 2025	1.700	1.807	1.650	1.650	10,797	+0.01(+0.92%)
Dec 18, 2025	1.730	1.750	1.550	1.635	9,013	-0.07(-4.39%)
Dec 17, 2025	1.660	1.750	1.660	1.710	6,641	+0.03(+1.79%)
Dec 16, 2025	1.780	1.870	1.430	1.680	34,069	-0.07(-4.05%)
Dec 15, 2025	1.800	1.800	1.667	1.751	8,622	-0.05(-2.81%)
Dec 12, 2025	1.800	1.850	1.800	1.802	9,567	+0.06(+3.21%)
Dec 11, 2025	1.770	1.790	1.710	1.746	2,347	-0.02(-1.37%)
Dec 10, 2025	1.790	1.788	1.745	1.770	11,336	+0.02(+1.14%)
Dec 09, 2025	1.860	1.900	1.730	1.750	17,630	-0.06(-3.31%)
Dec 08, 2025	1.900	1.900	1.810	1.810	11,220	-0.01(-0.55%)
Dec 05, 2025	1.880	1.907	1.800	1.820	5,067	+0.03(+1.68%)
Dec 04, 2025	1.851	1.875	1.740	1.790	21,270	-0.06(-3.24%)
Dec 03, 2025	1.890	1.950	1.840	1.850	8,483	-0.04(-2.12%)
Dec 02, 2025	1.920	1.940	1.880	1.890	11,548	-0.01(-0.53%)
Dec 01, 2025	1.850	1.960	1.770	1.900	15,708	-0.04(-1.81%)
Nov 28, 2025	1.880	1.980	1.880	1.935	4,116	-0.00(-0.26%)
Nov 26, 2025	1.900	1.960	1.890	1.940	11,953	+0.00(+0.00%)
Nov 25, 2025	1.950	1.970	1.895	1.940	14,134	-0.01(-0.51%)
Nov 24, 2025	1.970	1.975	1.911	1.950	15,908	-0.02(-1.02%)
Nov 21, 2025	1.960	2.000	1.834	1.970	66,035	-0.00(-0.01%)
Nov 20, 2025	1.810	2.015	1.810	1.970	97,324	+0.10(+5.35%)
Nov 19, 2025	2.010	2.010	1.750	1.870	26,323	-0.14(-6.97%)
Nov 18, 2025	2.050	2.050	1.970	2.010	22,077	-0.09(-4.29%)
Nov 17, 2025	2.120	2.130	2.010	2.100	40,072	+0.03(+1.45%)
Nov 14, 2025	2.010	2.137	2.010	2.070	37,122	+0.00(+0.00%)
Nov 13, 2025	2.110	2.130	1.950	2.070	82,953	-0.11(-5.05%)
Nov 12, 2025	2.140	2.180	2.020	2.180	12,303	-0.01(-0.46%)
Nov 11, 2025	2.150	2.190	2.126	2.190	46,969	+0.04(+1.86%)
Nov 10, 2025	2.090	2.150	2.073	2.150	27,559	+0.05(+2.38%)
Nov 07, 2025	2.060	2.100	2.050	2.100	30,408	+0.07(+3.45%)
Nov 06, 2025	2.140	2.140	2.010	2.030	66,459	-0.07(-3.33%)
Nov 05, 2025	2.060	2.100	2.050	2.100	23,006	+0.00(+0.00%)
Nov 04, 2025	2.140	2.140	2.030	2.100	61,838	-0.05(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

Historical Prices