Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

2.100 +0.070 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.140	2.140	2.010	2.030	66,459	-0.07(-3.33%)
Nov 05, 2025	2.060	2.100	2.050	2.100	23,006	+0.00(+0.00%)
Nov 04, 2025	2.140	2.140	2.030	2.100	61,838	-0.05(-2.33%)
Nov 03, 2025	2.050	2.190	2.040	2.150	72,896	+0.07(+3.37%)
Oct 31, 2025	2.090	2.100	2.060	2.080	159,790	+0.01(+0.48%)
Oct 30, 2025	1.990	2.100	1.920	2.070	253,403	+0.17(+8.95%)
Oct 29, 2025	1.930	1.960	1.900	1.900	6,472	-0.03(-1.55%)
Oct 28, 2025	1.970	1.980	1.930	1.930	17,242	-0.05(-2.28%)
Oct 27, 2025	2.000	2.000	1.960	1.975	24,360	+0.04(+1.80%)
Oct 24, 2025	1.970	1.970	1.890	1.940	20,500	-0.04(-2.02%)
Oct 23, 2025	2.030	2.030	1.980	1.980	37,024	-0.04(-1.98%)
Oct 22, 2025	1.960	2.130	1.790	2.020	138,551	-0.07(-3.35%)
Oct 21, 2025	1.930	2.190	1.900	2.090	252,575	+0.18(+9.42%)
Oct 20, 2025	1.920	1.950	1.910	1.910	19,623	-0.02(-1.04%)
Oct 17, 2025	1.920	1.950	1.920	1.930	12,946	-0.07(-3.50%)
Oct 16, 2025	1.980	2.000	1.964	2.000	7,249	-0.00(-0.25%)
Oct 15, 2025	1.950	2.020	1.950	2.005	18,781	+0.02(+1.26%)
Oct 14, 2025	1.960	1.995	1.960	1.980	11,408	+0.00(+0.02%)
Oct 13, 2025	2.020	2.030	1.930	1.980	79,779	-0.06(-2.96%)
Oct 10, 2025	2.050	2.120	2.000	2.040	192,355	+0.00(+0.00%)
Oct 09, 2025	2.020	2.080	2.010	2.040	152,213	+0.02(+0.99%)
Oct 08, 2025	2.000	2.080	2.000	2.020	150,482	-0.02(-0.74%)
Oct 07, 2025	2.040	2.070	1.980	2.035	159,703	-0.00(-0.25%)
Oct 06, 2025	2.040	2.080	1.980	2.040	174,028	+0.00(+0.00%)
Oct 03, 2025	2.040	2.040	1.960	2.040	27,905	+0.04(+2.00%)
Oct 02, 2025	2.010	2.060	1.950	2.000	182,440	-0.04(-1.96%)
Oct 01, 2025	2.010	2.050	1.978	2.040	17,590	+0.02(+0.99%)
Sep 30, 2025	1.950	2.080	1.950	2.020	71,172	-0.03(-1.46%)
Sep 29, 2025	2.030	2.080	1.870	2.050	341,048	+0.08(+4.06%)
Sep 26, 2025	2.030	2.060	1.970	1.970	880,217	-0.09(-4.37%)
Sep 25, 2025	2.030	2.070	1.980	2.060	18,374	-0.01(-0.48%)
Sep 24, 2025	1.980	2.070	1.980	2.070	26,855	+0.09(+4.54%)
Sep 23, 2025	1.980	2.040	1.970	1.980	19,559	-0.06(-2.94%)
Sep 22, 2025	2.010	2.040	1.938	2.040	60,868	-0.02(-0.97%)
Sep 19, 2025	2.060	2.070	2.030	2.060	3,975	+0.00(+0.00%)
Sep 18, 2025	2.010	2.080	2.010	2.060	6,394	+0.02(+0.98%)
Sep 17, 2025	2.010	2.080	2.010	2.040	18,026	-0.04(-1.92%)
Sep 16, 2025	2.050	2.080	2.011	2.080	21,472	+0.03(+1.29%)
Sep 15, 2025	1.980	2.080	1.980	2.054	79,994	+0.09(+4.77%)
Sep 12, 2025	1.980	2.010	1.950	1.960	16,372	-0.08(-3.92%)
Sep 11, 2025	2.080	2.080	1.950	2.040	34,223	-0.01(-0.49%)
Sep 10, 2025	2.060	2.136	2.020	2.050	85,507	-0.02(-0.97%)
Sep 09, 2025	2.020	2.070	1.960	2.070	46,194	+0.05(+2.48%)
Sep 08, 2025	2.030	2.028	1.940	2.020	9,537	-0.02(-0.81%)
Sep 05, 2025	2.020	2.070	1.950	2.036	8,967	+0.00(+0.23%)
Sep 04, 2025	1.970	2.032	1.970	2.032	2,050	-0.01(-0.41%)
Sep 03, 2025	2.070	2.071	1.950	2.040	13,830	+0.06(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

Historical Prices