Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

1.950 -0.060 (-2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.990	2.030	1.850	1.950	7,302	-0.05(-2.74%)
Sep 02, 2025	2.010	2.072	2.000	2.005	6,834	+0.00(+0.15%)
Aug 29, 2025	2.011	2.040	2.000	2.002	2,726	+0.00(+0.10%)
Aug 28, 2025	2.000	2.034	2.000	2.000	9,835	-0.01(-0.50%)
Aug 27, 2025	2.010	2.010	2.010	2.010	642	+0.04(+2.03%)
Aug 26, 2025	1.920	1.970	1.920	1.970	3,048	-0.00(-0.12%)
Aug 25, 2025	1.870	2.139	1.870	1.972	53,314	+0.12(+6.67%)
Aug 22, 2025	1.800	1.849	1.788	1.849	9,980	+0.07(+3.88%)
Aug 21, 2025	1.730	1.780	1.730	1.780	4,592	+0.05(+2.89%)
Aug 20, 2025	1.680	1.770	1.650	1.730	6,593	-0.02(-1.14%)
Aug 19, 2025	1.770	1.790	1.720	1.750	13,266	-0.03(-1.69%)
Aug 18, 2025	1.765	1.800	1.765	1.780	21,161	-0.02(-1.11%)
Aug 15, 2025	1.740	1.800	1.740	1.800	6,384	+0.02(+0.90%)
Aug 14, 2025	1.750	1.784	1.750	1.784	1,305	+0.03(+1.94%)
Aug 13, 2025	1.750	1.780	1.730	1.750	18,910	-0.02(-1.13%)
Aug 12, 2025	1.810	1.830	1.760	1.770	18,987	-0.03(-1.67%)
Aug 11, 2025	1.840	1.840	1.796	1.800	8,510	-0.07(-3.74%)
Aug 08, 2025	1.870	1.878	1.850	1.870	3,266	+0.01(+0.54%)
Aug 07, 2025	1.860	1.860	1.860	1.860	326	+0.02(+1.09%)
Aug 06, 2025	1.860	1.860	1.810	1.840	2,962	+0.04(+2.22%)
Aug 05, 2025	1.850	1.850	1.785	1.800	12,681	-0.06(-3.23%)
Aug 04, 2025	1.830	1.890	1.830	1.860	6,126	+0.03(+1.64%)
Aug 01, 2025	1.900	1.920	1.830	1.830	4,061	-0.05(-2.66%)
Jul 31, 2025	1.840	1.880	1.830	1.880	5,219	-0.01(-0.68%)
Jul 30, 2025	1.870	1.920	1.770	1.893	16,700	-0.05(-2.43%)
Jul 29, 2025	1.930	1.950	1.887	1.940	8,712	+0.04(+2.11%)
Jul 28, 2025	1.870	1.900	1.860	1.900	5,212	+0.03(+1.83%)
Jul 25, 2025	1.910	1.910	1.850	1.866	7,328	-0.03(-1.79%)
Jul 24, 2025	1.900	1.965	1.890	1.900	89,645	+0.01(+0.53%)
Jul 23, 2025	2.040	2.035	1.750	1.890	55,340	-0.13(-6.44%)
Jul 22, 2025	2.030	2.085	2.000	2.020	7,224	+0.02(+0.99%)
Jul 21, 2025	2.100	2.260	2.000	2.000	64,864	-0.02(-1.14%)
Jul 18, 2025	2.007	2.023	1.960	2.023	9,492	-0.01(-0.33%)
Jul 17, 2025	2.030	2.054	2.000	2.030	16,531	+0.01(+0.50%)
Jul 16, 2025	2.070	2.110	2.020	2.020	9,115	-0.02(-0.98%)
Jul 15, 2025	2.150	2.150	2.010	2.040	25,607	-0.17(-7.69%)
Jul 14, 2025	2.120	2.220	2.119	2.210	7,573	+0.00(+0.00%)
Jul 11, 2025	2.210	2.210	2.210	2.210	1,505	+0.01(+0.45%)
Jul 10, 2025	2.160	2.350	2.160	2.200	13,140	-0.05(-2.22%)
Jul 09, 2025	2.274	2.274	2.090	2.250	7,280	-0.06(-2.60%)
Jul 08, 2025	2.190	2.310	2.180	2.310	5,076	+0.14(+6.59%)
Jul 07, 2025	2.200	2.210	2.080	2.167	9,249	-0.03(-1.42%)
Jul 03, 2025	2.198	2.198	2.198	2.198	862	+0.09(+4.19%)
Jul 02, 2025	2.080	2.110	2.080	2.110	2,720	-0.06(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

Historical Prices