Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.0544 -0.0037 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0589 0.0593 0.0500 0.0544 18,601,490 -0.00(-6.37%)
Aug 14, 2025 0.0607 0.0627 0.0570 0.0581 22,019,744 -0.01(-9.50%)
Aug 13, 2025 0.0632 0.0679 0.0565 0.0642 139,373,808 +0.01(+18.45%)
Aug 12, 2025 0.0580 0.0614 0.0523 0.0542 51,451,292 -0.01(-16.36%)
Aug 11, 2025 0.0689 0.0770 0.0559 0.0648 732,443,072 +0.02(+41.48%)
Aug 08, 2025 0.0420 0.0480 0.0420 0.0458 70,373,320 +0.00(+9.05%)
Aug 07, 2025 0.0482 0.0482 0.0410 0.0420 17,038,574 -0.00(-6.25%)
Aug 06, 2025 0.0490 0.0490 0.0440 0.0448 21,025,658 -0.00(-9.31%)
Aug 05, 2025 0.0550 0.0550 0.0460 0.0494 17,017,984 -0.00(-5.18%)
Aug 04, 2025 0.0542 0.0565 0.0500 0.0521 19,867,672 +0.00(+4.20%)
Aug 01, 2025 0.0510 0.0510 0.0420 0.0500 25,728,282 -0.00(-1.57%)
Jul 31, 2025 0.0567 0.0572 0.0480 0.0508 40,188,412 -0.01(-15.47%)
Jul 30, 2025 0.0654 0.0714 0.0569 0.0601 145,656,144 +0.01(+12.76%)
Jul 29, 2025 0.0542 0.0700 0.0432 0.0533 82,525,152 -0.03(-37.00%)
Jul 28, 2025 0.0941 0.0998 0.0729 0.0846 81,692,736 -0.01(-9.13%)
Jul 25, 2025 0.1016 0.1100 0.0881 0.0931 122,064,288 +0.01(+7.38%)
Jul 24, 2025 0.1080 0.1168 0.0804 0.0867 131,349,824 -0.05(-34.32%)
Jul 23, 2025 0.1279 0.1445 0.1054 0.1320 676,474,816 +0.06(+87.23%)
Jul 22, 2025 0.0740 0.0800 0.0626 0.0705 390,195,872 +0.02(+36.10%)
Jul 21, 2025 0.0556 0.0590 0.0472 0.0518 120,085,128 +0.00(+10.21%)
Jul 18, 2025 0.0444 0.0535 0.0416 0.0470 75,782,592 +0.01(+13.25%)
Jul 17, 2025 0.0400 0.0419 0.0387 0.0415 28,837,758 +0.00(+0.97%)
Jul 16, 2025 0.0422 0.0449 0.0400 0.0411 25,005,818 -0.00(-1.91%)
Jul 15, 2025 0.0420 0.0465 0.0403 0.0419 25,583,780 -0.00(-2.56%)
Jul 14, 2025 0.0485 0.0527 0.0415 0.0430 51,587,440 -0.01(-25.35%)
Jul 11, 2025 0.0600 0.0750 0.0520 0.0576 381,939,520 +0.01(+22.29%)
Jul 10, 2025 0.0448 0.0518 0.0413 0.0471 66,812,968 +0.00(+3.52%)
Jul 09, 2025 0.0400 0.0465 0.0388 0.0455 59,319,564 +0.01(+17.27%)
Jul 08, 2025 0.0386 0.0394 0.0372 0.0388 12,260,117 +0.00(+1.04%)
Jul 07, 2025 0.0440 0.0456 0.0376 0.0384 55,423,480 -0.00(-3.52%)
Jul 03, 2025 0.0390 0.0490 0.0390 0.0398 52,923,404 +0.00(+4.74%)
Jul 02, 2025 0.0345 0.0431 0.0318 0.0380 67,138,696 +0.00(+9.51%)
Jul 01, 2025 0.0400 0.0400 0.0339 0.0347 33,226,700 -0.00(-9.87%)
Jun 30, 2025 0.0450 0.0450 0.0311 0.0385 52,763,776 -0.01(-15.57%)
Jun 27, 2025 0.0480 0.0484 0.0411 0.0456 18,782,988 -0.00(-5.79%)
Jun 26, 2025 0.0500 0.0500 0.0460 0.0484 15,949,041 -0.00(-3.20%)
Jun 25, 2025 0.0490 0.0529 0.0473 0.0500 27,213,690 +0.00(+3.31%)
Jun 24, 2025 0.0479 0.0517 0.0458 0.0484 22,154,348 -0.00(-2.81%)
Jun 23, 2025 0.0523 0.0536 0.0470 0.0498 41,360,680 -0.01(-13.24%)
Jun 20, 2025 0.0619 0.0623 0.0547 0.0574 101,133,424 -0.00(-1.03%)
Jun 18, 2025 0.0504 0.0617 0.0477 0.0580 103,496,504 +0.01(+15.08%)
Jun 17, 2025 0.0524 0.0524 0.0400 0.0504 55,254,120 -0.01(-10.32%)
Jun 16, 2025 0.0560 0.0585 0.0521 0.0562 47,974,164 -0.01(-17.84%)
Jun 13, 2025 0.0700 0.0726 0.0608 0.0684 65,527,572 -0.01(-9.04%)
Jun 12, 2025 0.0790 0.0840 0.0730 0.0752 53,799,928 -0.01(-14.74%)
Jun 11, 2025 0.0777 0.0920 0.0734 0.0882 93,055,872 +0.01(+8.62%)
Jun 10, 2025 0.1180 0.1180 0.0773 0.0812 69,126,416 -0.04(-31.24%)
Jun 09, 2025 0.2113 0.2113 0.1050 0.1181 25,638,512 -0.09(-42.84%)
Jun 06, 2025 0.2102 0.2188 0.2061 0.2066 534,852 -0.01(-4.66%)
Jun 05, 2025 0.2300 0.2300 0.2050 0.2167 839,058 +0.00(+1.07%)
Jun 04, 2025 0.2145 0.2177 0.2000 0.2144 729,629 -0.00(-1.92%)
Jun 03, 2025 0.2100 0.2250 0.2065 0.2186 1,656,310 +0.01(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.