Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.1739 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1648 0.1910 0.1600 0.1739 2,557,372 +0.01(+8.48%)
May 08, 2025 0.1601 0.1700 0.1600 0.1603 843,813 -0.00(-2.91%)
May 07, 2025 0.1713 0.1722 0.1525 0.1651 1,007,013 -0.01(-5.11%)
May 06, 2025 0.1760 0.1798 0.1721 0.1740 662,473 -0.00(-2.08%)
May 05, 2025 0.1790 0.1850 0.1714 0.1777 1,077,324 -0.00(-0.78%)
May 02, 2025 0.1855 0.1872 0.1750 0.1791 1,463,569 -0.00(-0.22%)
May 01, 2025 0.1800 0.1848 0.1757 0.1795 1,423,010 +0.00(+0.45%)
Apr 30, 2025 0.1800 0.1820 0.1714 0.1787 682,063 -0.00(-1.00%)
Apr 29, 2025 0.1850 0.1946 0.1700 0.1805 1,113,936 +0.00(+0.28%)
Apr 28, 2025 0.1999 0.2044 0.1500 0.1800 3,024,139 -0.02(-10.13%)
Apr 25, 2025 0.2076 0.2129 0.1930 0.2003 1,175,434 -0.01(-4.39%)
Apr 24, 2025 0.1850 0.2371 0.1850 0.2095 5,487,497 +0.02(+12.03%)
Apr 23, 2025 0.1854 0.1900 0.1758 0.1870 1,864,796 +0.00(+2.58%)
Apr 22, 2025 0.1965 0.1965 0.1630 0.1823 938,052 -0.01(-3.39%)
Apr 21, 2025 0.1940 0.1948 0.1707 0.1887 1,523,235 +0.00(+0.69%)
Apr 17, 2025 0.1896 0.1899 0.1808 0.1874 731,863 -0.00(-1.37%)
Apr 16, 2025 0.2005 0.2030 0.1730 0.1900 2,535,568 -0.02(-8.08%)
Apr 15, 2025 0.2100 0.2204 0.2026 0.2067 1,394,950 -0.02(-7.18%)
Apr 14, 2025 0.2180 0.2246 0.2031 0.2227 1,421,565 +0.00(+1.32%)
Apr 11, 2025 0.2312 0.2331 0.2160 0.2198 1,067,922 -0.01(-4.31%)
Apr 10, 2025 0.2300 0.2500 0.2172 0.2297 1,627,744 -0.00(-1.29%)
Apr 09, 2025 0.2300 0.2392 0.2111 0.2327 2,442,465 +0.00(+1.22%)
Apr 08, 2025 0.2500 0.2500 0.2206 0.2299 1,793,346 -0.02(-7.86%)
Apr 07, 2025 0.2200 0.2589 0.2100 0.2495 2,174,858 +0.01(+3.92%)
Apr 04, 2025 0.2850 0.2850 0.2200 0.2401 3,900,709 -0.05(-16.43%)
Apr 03, 2025 0.2400 0.2899 0.2313 0.2873 5,864,823 +0.04(+17.75%)
Apr 02, 2025 0.2600 0.2600 0.2330 0.2440 2,424,375 -0.02(-6.15%)
Apr 01, 2025 0.2689 0.2689 0.2489 0.2600 3,632,273 -0.01(-3.70%)
Mar 31, 2025 0.2401 0.2748 0.2375 0.2700 4,025,878 +0.01(+3.85%)
Mar 28, 2025 0.2920 0.2961 0.2313 0.2600 6,494,788 -0.03(-10.65%)
Mar 27, 2025 0.3300 0.3300 0.2504 0.2910 13,976,584 -0.03(-9.12%)
Mar 26, 2025 0.4600 0.4950 0.3200 0.3202 14,561,188 -0.11(-25.59%)
Mar 25, 2025 0.7000 0.7138 0.4101 0.4303 14,119,834 -0.32(-42.70%)
Mar 24, 2025 0.8500 0.9264 0.6300 0.7509 25,137,464 -4.42(-85.48%)
Mar 21, 2025 5.170 5.376 5.100 5.170 474,222 -0.20(-3.72%)
Mar 20, 2025 5.450 5.740 5.250 5.370 1,075,589 -0.11(-2.01%)
Mar 19, 2025 4.710 5.850 4.710 5.480 2,687,964 +0.72(+15.13%)
Mar 18, 2025 4.000 4.760 3.690 4.760 425,316 +0.70(+17.24%)
Mar 17, 2025 4.000 4.200 3.490 4.060 646,373 -0.02(-0.49%)
Mar 14, 2025 3.900 4.380 3.900 4.080 618,704 +0.04(+0.99%)
Mar 13, 2025 3.600 4.260 3.320 4.040 1,420,457 +0.92(+29.49%)
Mar 12, 2025 4.160 4.240 3.050 3.120 664,886 -0.98(-23.90%)
Mar 11, 2025 4.000 4.490 3.680 4.100 906,749 -0.32(-7.24%)
Mar 10, 2025 3.560 4.570 3.385 4.420 694,136 +0.62(+16.32%)
Mar 07, 2025 3.620 4.520 3.032 3.800 1,768,724 +0.13(+3.54%)
Mar 06, 2025 5.020 5.020 3.437 3.670 1,022,399 -1.24(-25.25%)
Mar 05, 2025 4.980 5.630 4.030 4.910 1,071,747 -0.10(-2.00%)
Mar 04, 2025 5.400 5.758 4.500 5.010 655,444 -0.29(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.