Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.8100 +0.0600 (+8.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7890 0.8190 0.7800 0.8100 42,408 +0.06(+8.00%)
Aug 22, 2024 0.8000 0.8500 0.7500 0.7500 56,402 -0.07(-8.54%)
Aug 21, 2024 0.6900 0.8200 0.6500 0.8200 65,952 +0.10(+14.69%)
Aug 20, 2024 0.6300 0.7150 0.6285 0.7150 123,715 +0.04(+5.93%)
Aug 19, 2024 0.7000 0.7000 0.6546 0.6750 36,044 +0.02(+2.27%)
Aug 16, 2024 0.6500 0.7000 0.6500 0.6600 21,254 -0.03(-3.92%)
Aug 15, 2024 0.6500 0.6990 0.6500 0.6869 4,210 +0.03(+4.47%)
Aug 14, 2024 0.7000 0.7000 0.6501 0.6575 30,925 -0.04(-6.07%)
Aug 13, 2024 0.6000 0.7083 0.5900 0.7000 48,340 +0.15(+27.27%)
Aug 12, 2024 0.5500 0.5580 0.5500 0.5500 1,444 +0.00(+0.00%)
Aug 09, 2024 0.5340 0.6000 0.5332 0.5500 5,788 +0.05(+10.00%)
Aug 08, 2024 0.5600 0.6227 0.5000 0.5000 46,772 -0.07(-12.80%)
Aug 06, 2024 0.5734 148 -0.02(-2.83%)
Aug 05, 2024 0.6255 0.6255 0.5859 0.5901 8,730 -0.05(-7.80%)
Aug 02, 2024 0.6100 0.6900 0.6100 0.6400 5,406 +0.01(+1.59%)
Aug 01, 2024 0.6500 0.6890 0.6167 0.6300 8,080 -0.02(-3.09%)
Jul 31, 2024 0.6500 0.6900 0.6500 0.6501 3,040 +0.02(+3.37%)
Jul 30, 2024 0.6500 0.6900 0.6100 0.6289 6,835 -0.05(-7.51%)
Jul 29, 2024 0.6700 0.6990 0.6500 0.6800 6,406 +0.01(+1.49%)
Jul 26, 2024 0.7000 0.7000 0.6580 0.6700 21,564 -0.02(-2.91%)
Jul 25, 2024 0.6890 0.7000 0.6546 0.6901 33,611 +0.03(+4.54%)
Jul 24, 2024 0.6842 0.6990 0.6500 0.6601 16,566 -0.00(-0.74%)
Jul 23, 2024 0.6560 0.7290 0.6416 0.6650 59,534 -0.01(-0.75%)
Jul 22, 2024 0.6900 0.6900 0.6700 0.6700 29,095 -0.02(-2.90%)
Jul 19, 2024 0.7000 0.7000 0.6800 0.6900 26,542 -0.01(-1.32%)
Jul 18, 2024 0.6500 0.7770 0.6500 0.6992 55,349 +0.05(+7.55%)
Jul 17, 2024 0.6101 0.6998 0.6101 0.6501 18,398 +0.01(+1.85%)
Jul 16, 2024 0.6000 0.6900 0.6000 0.6383 21,945 +0.03(+5.57%)
Jul 15, 2024 0.5701 0.6323 0.5701 0.6046 11,577 +0.01(+1.61%)
Jul 12, 2024 0.5600 0.6200 0.5600 0.5950 16,021 -0.02(-3.88%)
Jul 11, 2024 0.5864 0.6350 0.5200 0.6190 21,720 +0.03(+4.90%)
Jul 10, 2024 0.5897 0.6365 0.5897 0.5901 7,991 +0.01(+1.74%)
Jul 09, 2024 0.6039 0.6100 0.5550 0.5800 40,977 -0.04(-6.84%)
Jul 08, 2024 0.5300 0.8200 0.5300 0.6226 563,567 +0.12(+24.52%)
Jul 05, 2024 0.4700 0.5425 0.4700 0.5000 5,730 -0.04(-7.83%)
Jul 03, 2024 0.5100 0.5425 0.5100 0.5425 9,876 +0.03(+6.16%)
Jul 02, 2024 0.5212 0.5378 0.5110 0.5110 8,834 -0.03(-4.98%)
Jul 01, 2024 0.5800 0.5770 0.5100 0.5378 5,718 -0.01(-2.40%)
Jun 28, 2024 0.5590 0.5600 0.5177 0.5510 4,836 -0.01(-1.55%)
Jun 27, 2024 0.5600 0.5600 0.5300 0.5597 8,797 +0.00(+0.34%)
Jun 26, 2024 0.5800 0.5900 0.4199 0.5578 24,170 -0.02(-3.84%)
Jun 25, 2024 0.5800 0.6095 0.5800 0.5801 17,656 -0.03(-5.67%)
Jun 24, 2024 0.6000 0.6300 0.6000 0.6150 2,487 +0.01(+1.82%)
Jun 21, 2024 0.5700 0.6087 0.5700 0.6040 9,602 +0.02(+4.14%)
Jun 20, 2024 0.6000 0.6000 0.5626 0.5800 14,006 -0.03(-4.92%)
Jun 18, 2024 0.6100 0.6300 0.5571 0.6100 31,637 -0.02(-2.79%)
Jun 17, 2024 0.6600 0.6616 0.6010 0.6275 33,191 -0.04(-6.34%)
Jun 14, 2024 0.6401 0.6800 0.6301 0.6700 6,994 +0.02(+3.08%)
Jun 13, 2024 0.6500 0.6520 0.6000 0.6500 30,059 -0.02(-3.56%)
Jun 12, 2024 0.6400 0.6900 0.6400 0.6740 30,286 +0.03(+4.50%)
Jun 11, 2024 0.6500 0.6500 0.6130 0.6450 25,883 -0.01(-0.77%)
Jun 10, 2024 0.6200 0.6800 0.6163 0.6500 37,709 +0.03(+5.47%)
Jun 07, 2024 0.5788 0.6253 0.5313 0.6163 91,407 -0.02(-2.94%)
Jun 06, 2024 0.6400 0.6400 0.6100 0.6350 200,957 -0.03(-3.79%)
Jun 05, 2024 0.6753 0.6984 0.6128 0.6600 1,385,461 -0.03(-3.65%)
Jun 04, 2024 0.7400 0.7400 0.6750 0.6850 1,779,871 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.