Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trailblazer Merger Corporation I - Class A Common Stock (NQ:TBMC)

7.325 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				7.325	0	-3.63(-33.11%)
Mar 25, 2026	11.14	11.77	10.76	10.95	24,059	-0.16(-1.44%)
Mar 24, 2026	10.41	11.26	10.41	11.11	3,194	+0.51(+4.81%)
Mar 23, 2026	10.25	10.70	10.25	10.60	11,151	+0.50(+4.95%)
Mar 20, 2026	10.20	10.50	10.10	10.10	10,684	-0.40(-3.81%)
Mar 19, 2026	10.60	10.60	10.00	10.50	12,202	-0.28(-2.58%)
Mar 18, 2026	10.99	11.32	10.06	10.78	13,573	+0.15(+1.40%)
Mar 17, 2026	10.30	11.20	10.00	10.63	10,962	-0.16(-1.48%)
Mar 16, 2026	10.33	10.97	9.800	10.79	11,523	+0.28(+2.66%)
Mar 13, 2026	9.950	10.51	9.550	10.51	1,869	+0.36(+3.55%)
Mar 12, 2026	10.59	10.88	9.405	10.15	15,006	-0.60(-5.58%)
Mar 11, 2026	10.75	11.26	10.57	10.75	19,208	-1.06(-8.98%)
Mar 10, 2026	11.40	13.73	10.50	11.81	117,393	+1.86(+18.71%)
Mar 06, 2026				9.949	369	-0.25(-2.46%)
Mar 05, 2026	10.02	10.44	10.02	10.20	3,970	-0.30(-2.86%)
Mar 04, 2026	10.51	10.51	10.48	10.50	1,400	+0.00(+0.00%)
Mar 03, 2026	10.25	10.90	10.04	10.50	2,417	-0.50(-4.55%)
Mar 02, 2026	10.00	11.50	10.00	11.00	10,255	+1.45(+15.18%)
Feb 27, 2026	10.50	10.50	9.550	9.550	12,617	-1.53(-13.81%)
Feb 26, 2026	11.26	11.50	11.00	11.08	13,114	-0.43(-3.74%)
Feb 25, 2026	12.34	12.34	11.51	11.51	4,294	-1.30(-10.15%)
Feb 24, 2026	9.880	13.00	9.880	12.81	16,551	+2.70(+26.71%)
Feb 23, 2026	9.370	10.11	7.770	10.11	6,973	+0.33(+3.37%)
Feb 20, 2026	9.800	9.800	8.820	9.780	3,459	+0.01(+0.10%)
Feb 19, 2026	9.420	10.43	9.420	9.770	7,537	+0.33(+3.50%)
Feb 18, 2026	9.440	10.30	9.440	9.440	3,736	-0.27(-2.78%)
Feb 17, 2026	11.27	11.27	9.411	9.710	35,280	-1.53(-13.61%)
Feb 13, 2026	10.78	12.12	10.78	11.24	6,517	-0.42(-3.60%)
Feb 12, 2026	11.84	11.84	11.63	11.66	4,099	-0.04(-0.34%)
Feb 11, 2026	11.79	11.82	11.33	11.70	83,577	-0.14(-1.18%)
Feb 10, 2026	11.80	11.96	11.71	11.84	8,956	+0.01(+0.08%)
Feb 09, 2026	11.98	11.98	11.83	11.83	8,955	-0.07(-0.59%)
Feb 06, 2026	12.06	12.06	11.83	11.90	12,558	-0.10(-0.83%)
Feb 05, 2026	12.39	12.39	11.80	12.00	45,560	-0.05(-0.41%)
Feb 04, 2026	12.10	12.20	11.95	12.05	12,710	-0.12(-0.99%)
Feb 03, 2026	12.47	12.47	12.17	12.17	1,848	-0.08(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trailblazer Merger Corporation I - Class A Common Stock (NQ:TBMC)

Historical Prices