Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

2.900 -0.060 (-2.03%)
Streaming Delayed Price Updated: 11:05 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.700 3.020 2.670 2.960 99,895 +0.25(+9.02%)
Nov 04, 2025 2.710 2.930 2.700 2.715 78,829 -0.12(-4.06%)
Nov 03, 2025 2.860 3.090 2.770 2.830 221,486 -0.07(-2.41%)
Oct 31, 2025 2.820 3.000 2.820 2.900 94,806 +0.03(+1.05%)
Oct 30, 2025 2.890 3.000 2.800 2.870 160,027 -0.09(-3.04%)
Oct 29, 2025 3.100 3.100 2.900 2.960 130,597 -0.18(-5.73%)
Oct 28, 2025 3.160 3.230 3.010 3.140 187,296 -0.07(-2.18%)
Oct 27, 2025 3.300 3.350 3.170 3.210 173,120 -0.02(-0.62%)
Oct 24, 2025 3.240 3.290 3.170 3.230 100,637 +0.00(+0.00%)
Oct 23, 2025 3.110 3.260 3.080 3.230 190,318 +0.10(+3.19%)
Oct 22, 2025 3.250 3.250 3.100 3.130 160,800 -0.14(-4.28%)
Oct 21, 2025 3.590 3.710 3.260 3.270 211,177 -0.47(-12.57%)
Oct 20, 2025 3.720 3.750 3.600 3.740 201,826 +0.39(+11.64%)
Oct 17, 2025 3.420 3.540 3.350 3.350 125,776 -0.29(-7.97%)
Oct 16, 2025 4.020 4.090 3.580 3.640 261,456 -0.34(-8.54%)
Oct 15, 2025 3.840 4.199 3.820 3.980 157,737 +0.08(+2.05%)
Oct 14, 2025 3.600 3.999 3.600 3.900 177,157 +0.07(+1.83%)
Oct 13, 2025 3.780 4.048 3.700 3.830 227,806 -0.22(-5.43%)
Oct 10, 2025 4.280 4.350 3.980 4.050 333,322 -0.17(-4.03%)
Oct 09, 2025 4.170 4.500 4.150 4.220 243,374 -0.03(-0.71%)
Oct 08, 2025 4.250 4.340 4.250 237,450 +0.04(+0.95%)
Oct 07, 2025 4.480 4.530 4.110 4.210 487,800 -0.33(-7.27%)
Oct 06, 2025 4.600 4.610 4.380 4.540 315,908 -0.05(-1.09%)
Oct 03, 2025 4.720 4.860 4.500 4.590 383,207 -0.21(-4.37%)
Oct 02, 2025 4.570 4.920 4.570 4.800 334,779 +0.02(+0.42%)
Oct 01, 2025 4.480 4.970 4.480 4.780 532,905 +0.34(+7.66%)
Sep 30, 2025 4.850 4.890 4.370 4.440 286,200 -0.36(-7.50%)
Sep 29, 2025 5.110 5.160 4.770 4.800 429,801 -0.51(-9.60%)
Sep 26, 2025 5.390 5.530 5.120 5.310 373,361 -0.35(-6.18%)
Sep 25, 2025 5.640 5.940 5.440 5.660 858,171 -0.34(-5.67%)
Sep 24, 2025 5.730 6.088 5.730 6.000 638,401 -0.04(-0.66%)
Sep 23, 2025 6.340 6.500 5.850 6.040 6,695,167 -0.14(-2.27%)
Sep 22, 2025 6.430 6.500 6.060 6.180 624,970 -0.63(-9.25%)
Sep 19, 2025 7.520 7.579 6.610 6.810 912,533 -0.78(-10.28%)
Sep 18, 2025 7.660 8.080 7.400 7.590 2,011,836 -0.07(-0.91%)
Sep 17, 2025 8.640 9.430 6.960 7.660 32,244,316 +1.31(+20.63%)
Sep 16, 2025 7.170 7.233 5.710 6.350 926,613 -1.10(-14.77%)
Sep 15, 2025 7.850 7.960 7.060 7.450 629,551 -0.22(-2.87%)
Sep 12, 2025 8.380 8.550 7.380 7.670 1,286,961 -0.62(-7.48%)
Sep 11, 2025 8.890 9.600 7.650 8.290 2,123,752 -0.81(-8.90%)
Sep 10, 2025 9.820 10.39 8.520 9.100 20,933,966 -0.01(-0.11%)
Sep 09, 2025 45.00 48.00 8.900 9.110 133,298,896 +6.96(+323.72%)
Sep 08, 2025 2.020 2.219 2.000 2.150 233,820 +0.07(+3.37%)
Sep 05, 2025 2.280 2.460 2.040 2.080 428,341 -0.30(-12.61%)
Sep 04, 2025 2.930 3.150 2.330 2.380 596,877 -0.61(-20.40%)
Sep 03, 2025 3.100 3.380 2.960 2.990 699,162 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.