Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	1.520	1.530	1.380	1.400	141,866	-0.12(-7.89%)
Jan 06, 2026	1.490	1.540	1.476	1.520	86,632	+0.05(+3.40%)
Jan 05, 2026	1.450	1.545	1.420	1.470	205,131	+0.08(+5.76%)
Jan 02, 2026	1.310	1.431	1.270	1.390	133,218	+0.15(+12.10%)
Dec 31, 2025	1.410	1.414	1.190	1.240	306,117	-0.20(-13.59%)
Dec 30, 2025	1.450	1.500	1.400	1.435	176,514	-0.00(-0.35%)
Dec 29, 2025	1.560	1.580	1.420	1.440	226,590	-0.14(-8.86%)
Dec 26, 2025	1.450	1.683	1.420	1.580	313,259	+0.12(+8.22%)
Dec 24, 2025	1.430	1.470	1.415	1.460	60,985	+0.03(+2.10%)
Dec 23, 2025	1.460	1.490	1.430	1.430	88,898	-0.08(-5.30%)
Dec 22, 2025	1.510	1.530	1.480	1.510	110,088	+0.00(+0.00%)
Dec 19, 2025	1.530	1.552	1.450	1.510	180,208	-0.02(-1.31%)
Dec 18, 2025	1.600	1.620	1.520	1.530	154,388	-0.08(-4.97%)
Dec 17, 2025	1.620	1.685	1.600	1.610	93,855	-0.10(-5.85%)
Dec 16, 2025	1.670	1.720	1.650	1.710	132,994	+0.02(+1.18%)
Dec 15, 2025	1.780	1.785	1.660	1.690	88,787	-0.06(-3.43%)
Dec 12, 2025	1.750	1.800	1.720	1.750	113,986	-0.03(-1.69%)
Dec 11, 2025	1.810	1.810	1.730	1.780	106,044	-0.02(-1.11%)
Dec 10, 2025	1.800	1.830	1.730	1.800	182,384	+0.00(+0.00%)
Dec 09, 2025	1.700	1.820	1.700	1.800	260,664	+0.06(+3.45%)
Dec 08, 2025	1.890	1.890	1.690	1.740	258,086	-0.08(-4.40%)
Dec 05, 2025	2.000	2.000	1.790	1.820	300,675	-0.13(-6.67%)
Dec 04, 2025	2.060	2.090	1.910	1.950	335,389	-0.13(-6.25%)
Dec 03, 2025	2.140	2.170	2.010	2.080	115,970	-0.04(-1.89%)
Dec 02, 2025	2.230	2.230	2.054	2.120	211,314	-0.12(-5.36%)
Dec 01, 2025	2.300	2.300	2.180	2.240	57,667	-0.06(-2.61%)
Nov 28, 2025	2.350	2.350	2.260	2.300	59,327	+0.03(+1.32%)
Nov 26, 2025	2.230	2.341	2.230	2.270	116,078	+0.02(+0.89%)
Nov 25, 2025	2.300	2.300	2.110	2.250	97,261	+0.01(+0.45%)
Nov 24, 2025	2.170	2.570	2.108	2.240	313,756	+0.24(+12.00%)
Nov 21, 2025	2.110	2.110	1.960	2.000	71,722	-0.06(-2.91%)
Nov 20, 2025	2.190	2.330	2.020	2.060	140,957	-0.10(-4.63%)
Nov 19, 2025	2.300	2.340	2.092	2.160	70,222	-0.18(-7.69%)
Nov 18, 2025	2.160	2.440	2.100	2.340	171,852	+0.18(+8.33%)
Nov 17, 2025	2.390	2.390	2.160	2.160	126,015	-0.18(-7.69%)
Nov 14, 2025	2.680	2.680	2.330	2.340	185,782	-0.43(-15.52%)
Nov 13, 2025	2.980	3.090	2.730	2.770	149,892	-0.25(-8.28%)
Nov 12, 2025	3.030	3.040	2.927	3.020	83,707	-0.01(-0.33%)
Nov 11, 2025	2.960	3.040	2.950	3.030	53,060	+0.03(+1.00%)
Nov 10, 2025	2.990	3.010	2.910	3.000	125,447	+0.05(+1.69%)
Nov 07, 2025	2.820	3.000	2.820	2.950	72,857	-0.03(-1.01%)
Nov 06, 2025	3.000	3.020	2.900	2.980	70,407	+0.02(+0.68%)
Nov 05, 2025	2.700	3.020	2.670	2.960	99,895	+0.25(+9.02%)
Nov 04, 2025	2.710	2.930	2.700	2.715	78,829	-0.12(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

Historical Prices