Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

6.125 -1.325 (-17.79%)
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.850 7.960 7.060 7.450 629,551 -0.22(-2.87%)
Sep 12, 2025 8.380 8.550 7.380 7.670 1,286,961 -0.62(-7.48%)
Sep 11, 2025 8.890 9.600 7.650 8.290 2,123,752 -0.81(-8.90%)
Sep 10, 2025 9.820 10.39 8.520 9.100 20,933,966 -0.01(-0.11%)
Sep 09, 2025 45.00 48.00 8.900 9.110 133,298,992 +6.96(+323.72%)
Sep 08, 2025 2.020 2.219 2.000 2.150 233,820 +0.07(+3.37%)
Sep 05, 2025 2.280 2.460 2.040 2.080 428,341 -0.30(-12.61%)
Sep 04, 2025 2.930 3.150 2.330 2.380 597,183 -0.61(-20.40%)
Sep 03, 2025 3.100 3.380 2.960 2.990 699,162 -0.02(-0.66%)
Sep 02, 2025 3.040 4.310 3.000 3.010 3,114,659 -0.46(-13.26%)
Aug 29, 2025 3.230 3.790 2.925 3.470 6,317,569 -0.99(-22.20%)
Aug 28, 2025 3.140 4.720 2.420 4.460 182,536,944 +2.76(+162.35%)
Aug 27, 2025 1.720 1.735 1.680 1.700 48,859 -0.02(-1.16%)
Aug 26, 2025 1.780 1.788 1.710 1.720 30,468 -0.06(-3.37%)
Aug 25, 2025 1.720 1.860 1.700 1.780 98,947 +0.08(+4.71%)
Aug 22, 2025 1.740 1.760 1.680 1.700 73,925 -0.05(-2.58%)
Aug 21, 2025 1.760 1.800 1.738 1.745 59,469 +0.01(+0.29%)
Aug 20, 2025 1.840 1.859 1.630 1.740 118,305 -0.08(-4.40%)
Aug 19, 2025 1.870 1.950 1.820 1.820 84,295 -0.08(-4.21%)
Aug 18, 2025 1.850 1.900 1.843 1.900 91,272 +0.03(+1.60%)
Aug 15, 2025 1.790 1.900 1.790 1.870 136,649 +0.03(+1.63%)
Aug 14, 2025 1.890 1.905 1.810 1.840 466,050 -0.73(-28.40%)
Aug 13, 2025 2.440 2.750 2.200 2.570 599,595 +0.18(+7.53%)
Aug 12, 2025 2.550 2.720 2.310 2.390 213,352 -0.20(-7.72%)
Aug 11, 2025 2.520 2.889 2.520 2.590 198,763 -0.01(-0.38%)
Aug 08, 2025 2.560 2.840 2.420 2.600 252,511 -0.03(-1.14%)
Aug 07, 2025 2.730 2.940 2.330 2.630 415,469 -0.35(-11.74%)
Aug 06, 2025 2.900 3.230 2.620 2.980 1,610,599 -0.39(-11.57%)
Aug 05, 2025 2.620 8.340 2.620 3.370 91,840,336 +0.75(+28.41%)
Aug 04, 2025 2.850 2.855 2.560 2.624 12,270 -0.26(-8.87%)
Aug 01, 2025 2.880 2.880 2.620 2.880 9,072 -0.09(-2.92%)
Jul 31, 2025 2.730 3.120 2.642 2.966 113,485 +0.22(+8.11%)
Jul 30, 2025 2.840 2.840 2.711 2.744 8,856 -0.09(-3.04%)
Jul 29, 2025 2.930 2.930 2.700 2.830 16,141 +0.02(+0.53%)
Jul 28, 2025 2.520 2.980 2.500 2.815 48,072 +0.27(+10.83%)
Jul 25, 2025 2.570 2.580 2.330 2.540 25,039 +0.00(+0.00%)
Jul 24, 2025 2.650 2.670 2.520 2.540 19,145 -0.07(-2.71%)
Jul 23, 2025 2.740 2.740 2.610 2.611 22,018 -0.06(-2.22%)
Jul 22, 2025 2.960 2.960 2.600 2.670 43,725 -0.25(-8.56%)
Jul 21, 2025 2.910 3.060 2.910 2.920 9,007 +0.01(+0.34%)
Jul 18, 2025 3.250 3.250 2.870 2.910 24,811 -0.34(-10.46%)
Jul 17, 2025 2.910 3.250 2.900 3.250 77,326 +0.46(+16.49%)
Jul 16, 2025 3.330 3.330 2.610 2.790 139,335 -0.54(-16.22%)
Jul 15, 2025 3.350 3.570 3.320 3.330 15,917 +0.01(+0.25%)
Jul 14, 2025 3.300 3.630 3.190 3.322 152,963 -0.20(-5.63%)
Jul 11, 2025 3.290 3.550 3.200 3.520 119,722 +0.23(+7.14%)
Jul 10, 2025 3.220 3.329 3.220 3.285 7,446 +0.08(+2.64%)
Jul 09, 2025 3.260 3.270 3.180 3.201 3,539 +0.04(+1.29%)
Jul 08, 2025 3.300 3.435 3.130 3.160 25,926 -0.16(-4.82%)
Jul 07, 2025 3.530 3.750 3.210 3.320 64,645 -0.27(-7.52%)
Jul 03, 2025 3.410 3.640 3.310 3.590 24,668 +0.19(+5.59%)
Jul 02, 2025 3.470 3.640 3.380 3.400 12,129 -0.10(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.