Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

1.820 -0.130 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.000 2.000 1.790 1.820 300,675 -0.13(-6.67%)
Dec 04, 2025 2.060 2.090 1.910 1.950 335,389 -0.13(-6.25%)
Dec 03, 2025 2.140 2.170 2.010 2.080 115,970 -0.04(-1.89%)
Dec 02, 2025 2.230 2.230 2.054 2.120 211,314 -0.12(-5.36%)
Dec 01, 2025 2.300 2.300 2.180 2.240 57,667 -0.06(-2.61%)
Nov 28, 2025 2.350 2.350 2.260 2.300 59,327 +0.03(+1.32%)
Nov 26, 2025 2.230 2.341 2.230 2.270 116,078 +0.02(+0.89%)
Nov 25, 2025 2.300 2.300 2.110 2.250 97,261 +0.01(+0.45%)
Nov 24, 2025 2.170 2.570 2.108 2.240 313,756 +0.24(+12.00%)
Nov 21, 2025 2.110 2.110 1.960 2.000 71,722 -0.06(-2.91%)
Nov 20, 2025 2.190 2.330 2.020 2.060 140,957 -0.10(-4.63%)
Nov 19, 2025 2.300 2.340 2.092 2.160 70,222 -0.18(-7.69%)
Nov 18, 2025 2.160 2.440 2.100 2.340 171,852 +0.18(+8.33%)
Nov 17, 2025 2.390 2.390 2.160 2.160 126,015 -0.18(-7.69%)
Nov 14, 2025 2.680 2.680 2.330 2.340 185,782 -0.43(-15.52%)
Nov 13, 2025 2.980 3.090 2.730 2.770 149,892 -0.25(-8.28%)
Nov 12, 2025 3.030 3.040 2.927 3.020 83,707 -0.01(-0.33%)
Nov 11, 2025 2.960 3.040 2.950 3.030 53,060 +0.03(+1.00%)
Nov 10, 2025 2.990 3.010 2.910 3.000 125,447 +0.05(+1.69%)
Nov 07, 2025 2.820 3.000 2.820 2.950 72,857 -0.03(-1.01%)
Nov 06, 2025 3.000 3.020 2.900 2.980 70,407 +0.02(+0.68%)
Nov 05, 2025 2.700 3.020 2.670 2.960 99,895 +0.25(+9.02%)
Nov 04, 2025 2.710 2.930 2.700 2.715 78,829 -0.12(-4.06%)
Nov 03, 2025 2.860 3.090 2.770 2.830 221,486 -0.07(-2.41%)
Oct 31, 2025 2.820 3.000 2.820 2.900 94,806 +0.03(+1.05%)
Oct 30, 2025 2.890 3.000 2.800 2.870 160,027 -0.09(-3.04%)
Oct 29, 2025 3.100 3.100 2.900 2.960 130,597 -0.18(-5.73%)
Oct 28, 2025 3.160 3.230 3.010 3.140 187,296 -0.07(-2.18%)
Oct 27, 2025 3.300 3.350 3.170 3.210 173,120 -0.02(-0.62%)
Oct 24, 2025 3.240 3.290 3.170 3.230 100,637 +0.00(+0.00%)
Oct 23, 2025 3.110 3.260 3.080 3.230 190,318 +0.10(+3.19%)
Oct 22, 2025 3.250 3.250 3.100 3.130 160,800 -0.14(-4.28%)
Oct 21, 2025 3.590 3.710 3.260 3.270 211,177 -0.47(-12.57%)
Oct 20, 2025 3.720 3.750 3.600 3.740 201,826 +0.39(+11.64%)
Oct 17, 2025 3.420 3.540 3.350 3.350 125,776 -0.29(-7.97%)
Oct 16, 2025 4.020 4.090 3.580 3.640 261,456 -0.34(-8.54%)
Oct 15, 2025 3.840 4.199 3.820 3.980 157,737 +0.08(+2.05%)
Oct 14, 2025 3.600 3.999 3.600 3.900 177,157 +0.07(+1.83%)
Oct 13, 2025 3.780 4.048 3.700 3.830 227,806 -0.22(-5.43%)
Oct 10, 2025 4.280 4.350 3.980 4.050 333,322 -0.17(-4.03%)
Oct 09, 2025 4.170 4.500 4.150 4.220 243,374 -0.03(-0.71%)
Oct 08, 2025 4.250 4.340 4.250 237,450 +0.04(+0.95%)
Oct 07, 2025 4.480 4.530 4.110 4.210 487,800 -0.33(-7.27%)
Oct 06, 2025 4.600 4.610 4.380 4.540 315,908 -0.05(-1.09%)
Oct 03, 2025 4.720 4.860 4.500 4.590 383,207 -0.21(-4.37%)
Oct 02, 2025 4.570 4.920 4.570 4.800 334,779 +0.02(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.