Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

3.530 -0.010 (-0.28%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.550	3.610	3.460	3.530	2,743	-0.01(-0.28%)
Jun 27, 2025	3.370	3.750	3.370	3.540	42,976	+0.17(+5.04%)
Jun 26, 2025	3.310	3.570	3.310	3.370	20,274	+0.12(+3.69%)
Jun 25, 2025	3.470	3.900	3.180	3.250	36,362	-0.25(-7.14%)
Jun 24, 2025	3.350	3.540	3.310	3.500	11,571	+0.17(+5.11%)
Jun 23, 2025	3.410	3.590	3.230	3.330	11,083	-0.16(-4.58%)
Jun 20, 2025	3.600	3.600	3.490	3.490	2,799	-0.11(-3.06%)
Jun 18, 2025	3.650	3.650	3.570	3.600	3,805	+0.05(+1.44%)
Jun 17, 2025	3.640	3.850	3.520	3.549	17,478	+0.10(+2.87%)
Jun 16, 2025	3.720	3.960	3.381	3.450	36,631	-0.06(-1.71%)
Jun 13, 2025	3.860	3.950	3.320	3.510	24,770	-0.50(-12.47%)
Jun 12, 2025	3.810	4.150	3.810	4.010	2,691	+0.19(+4.97%)
Jun 11, 2025	3.880	4.350	3.700	3.820	38,774	-0.13(-3.29%)
Jun 10, 2025	3.740	4.200	3.699	3.950	37,497	+0.25(+6.76%)
Jun 09, 2025	3.550	3.816	3.550	3.700	10,423	+0.11(+3.06%)
Jun 06, 2025	3.640	3.790	3.590	3.590	9,230	+0.00(+0.00%)
Jun 05, 2025	3.730	3.730	3.210	3.590	25,032	-0.14(-3.75%)
Jun 04, 2025	3.740	3.740	3.680	3.730	4,842	-0.01(-0.27%)
Jun 03, 2025	3.690	3.870	3.622	3.740	10,575	+0.21(+5.95%)
Jun 02, 2025	3.700	3.980	3.520	3.530	13,540	-0.10(-2.75%)
May 30, 2025	3.600	3.940	3.520	3.630	8,142	+0.01(+0.28%)
May 29, 2025	3.800	3.950	3.600	3.620	13,281	-0.18(-4.76%)
May 28, 2025	3.310	4.100	3.170	3.801	47,023	+0.63(+20.03%)
May 27, 2025	3.110	3.270	3.080	3.167	10,072	+0.11(+3.58%)
May 23, 2025	3.220	3.220	3.040	3.058	11,598	-0.08(-2.63%)
May 22, 2025	3.330	3.597	3.000	3.140	26,520	-0.19(-5.71%)
May 21, 2025	3.380	3.530	3.320	3.330	26,313	+0.05(+1.45%)
May 20, 2025	3.390	3.524	3.232	3.283	20,224	-0.07(-2.01%)
May 19, 2025	3.840	4.190	3.340	3.350	47,056	-0.50(-12.99%)
May 16, 2025	3.900	4.130	3.760	3.850	18,480	-0.01(-0.26%)
May 15, 2025	4.060	4.090	3.750	3.860	16,625	-0.24(-5.83%)
May 14, 2025	4.150	4.456	4.017	4.099	8,758	-0.05(-1.23%)
May 13, 2025	4.020	4.378	4.010	4.150	9,452	+0.13(+3.23%)
May 12, 2025	3.950	4.088	3.900	4.020	11,494	+0.07(+1.77%)
May 09, 2025	4.040	4.040	3.620	3.950	12,168	-0.04(-1.00%)
May 08, 2025	4.780	4.949	3.675	3.990	35,410	-0.77(-16.18%)
May 07, 2025	5.370	5.490	4.750	4.760	31,686	-0.77(-13.92%)
May 06, 2025	5.100	5.820	5.040	5.530	91,567	+0.61(+12.40%)
May 05, 2025	4.970	5.418	4.900	4.920	8,899	+0.18(+3.80%)
May 02, 2025	4.620	5.200	4.200	4.740	52,939	+4.52(+2025.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CaliberCos Inc. - Class A Common Stock (NQ:CWD)

Historical Prices