Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 6.000 0 -0.11(-1.80%)
Oct 03, 2025 5.910 6.130 5.910 6.110 178,251 +0.18(+3.04%)
Oct 02, 2025 5.880 5.950 5.800 5.930 76,787 +0.03(+0.51%)
Oct 01, 2025 5.880 5.930 5.870 5.900 87,276 +0.03(+0.51%)
Sep 30, 2025 5.810 5.900 5.810 5.870 127,714 -0.08(-1.34%)
Sep 29, 2025 5.850 5.960 5.840 5.950 207,217 +0.04(+0.68%)
Sep 26, 2025 5.900 5.922 5.878 5.910 70,858 +0.02(+0.34%)
Sep 25, 2025 5.840 5.910 5.790 5.890 95,806 -0.01(-0.17%)
Sep 24, 2025 5.840 5.950 5.840 5.900 101,354 +0.03(+0.51%)
Sep 23, 2025 5.830 5.930 5.808 5.870 77,700 +0.03(+0.51%)
Sep 22, 2025 5.800 5.943 5.730 5.840 91,016 +0.00(+0.00%)
Sep 19, 2025 5.750 5.890 5.745 5.840 158,313 +0.07(+1.21%)
Sep 18, 2025 5.790 5.850 5.720 5.770 135,197 +0.00(+0.00%)
Sep 17, 2025 5.770 5.870 5.720 5.770 117,017 -0.02(-0.35%)
Sep 16, 2025 5.740 5.830 5.704 5.790 101,211 +0.04(+0.70%)
Sep 15, 2025 5.700 5.780 5.670 5.750 77,573 +0.00(+0.00%)
Sep 12, 2025 5.680 5.790 5.678 5.750 76,608 +0.02(+0.35%)
Sep 11, 2025 5.740 5.833 5.686 5.730 79,662 -0.09(-1.55%)
Sep 10, 2025 5.750 5.890 5.750 5.820 75,472 +0.05(+0.87%)
Sep 09, 2025 5.730 5.790 5.700 5.770 96,103 +0.02(+0.35%)
Sep 08, 2025 5.700 5.818 5.667 5.750 89,529 +0.04(+0.70%)
Sep 05, 2025 5.960 5.990 5.710 5.710 112,878 -0.23(-3.87%)
Sep 04, 2025 5.890 6.000 5.860 5.940 133,405 -0.07(-1.16%)
Sep 03, 2025 5.930 6.020 5.830 6.010 156,137 +0.09(+1.52%)
Sep 02, 2025 5.770 5.920 5.760 5.920 85,047 +0.12(+2.07%)
Aug 29, 2025 5.780 5.800 5.730 5.800 43,865 +0.02(+0.35%)
Aug 28, 2025 5.680 5.790 5.660 5.780 111,104 +0.15(+2.66%)
Aug 27, 2025 5.440 5.685 5.431 5.630 121,705 +0.13(+2.36%)
Aug 26, 2025 5.370 5.550 5.341 5.500 76,510 +0.11(+2.04%)
Aug 25, 2025 5.400 5.470 5.366 5.390 48,974 -0.06(-1.10%)
Aug 22, 2025 5.440 5.550 5.440 5.450 76,792 -0.01(-0.18%)
Aug 21, 2025 5.480 5.570 5.400 5.460 214,913 -0.02(-0.36%)
Aug 20, 2025 5.300 5.500 5.286 5.480 67,513 +0.19(+3.59%)
Aug 19, 2025 5.300 5.330 5.270 5.290 145,976 -0.03(-0.56%)
Aug 18, 2025 5.300 5.350 5.270 5.320 75,921 -0.01(-0.19%)
Aug 15, 2025 5.330 5.360 5.280 5.330 82,175 -0.02(-0.37%)
Aug 14, 2025 5.330 5.385 5.330 5.350 107,248 +0.00(+0.00%)
Aug 13, 2025 5.340 5.420 5.330 5.350 60,614 -0.02(-0.37%)
Aug 12, 2025 5.380 5.410 5.291 5.370 156,448 -0.01(-0.19%)
Aug 11, 2025 5.400 5.415 5.360 5.380 584,282 -0.02(-0.37%)
Aug 08, 2025 5.400 5.450 5.380 5.400 111,266 -0.04(-0.74%)
Aug 07, 2025 5.500 5.530 5.420 5.440 117,985 -0.06(-1.09%)
Aug 06, 2025 5.420 5.500 5.391 5.500 106,365 +0.07(+1.29%)
Aug 05, 2025 5.410 5.470 5.368 5.430 161,035 -0.04(-0.73%)
Aug 04, 2025 5.400 5.500 5.300 5.470 102,971 +0.08(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.