Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.100	2.140	2.050	2.050	171,884	+0.00(+0.00%)
Dec 17, 2025	2.220	2.370	2.050	2.050	162,711	-0.17(-7.66%)
Dec 16, 2025	2.270	2.384	2.190	2.220	135,580	-0.05(-2.20%)
Dec 15, 2025	2.370	2.380	2.200	2.270	217,891	-0.20(-8.10%)
Dec 12, 2025	2.500	2.510	2.310	2.470	176,099	+0.08(+3.35%)
Dec 11, 2025	2.440	2.508	2.330	2.390	87,490	-0.05(-2.05%)
Dec 10, 2025	2.500	2.540	2.410	2.440	97,160	-0.08(-3.17%)
Dec 09, 2025	2.410	2.550	2.410	2.520	406,690	+0.08(+3.28%)
Dec 08, 2025	2.470	2.569	2.400	2.440	66,953	-0.05(-2.01%)
Dec 05, 2025	2.560	2.600	2.450	2.490	77,679	-0.06(-2.35%)
Dec 04, 2025	2.450	2.610	2.450	2.550	99,418	+0.10(+4.08%)
Dec 03, 2025	2.430	2.505	2.380	2.450	106,218	+0.04(+1.66%)
Dec 02, 2025	2.480	2.530	2.400	2.410	63,977	-0.04(-1.63%)
Dec 01, 2025	2.530	2.580	2.440	2.450	44,255	-0.07(-2.78%)
Nov 28, 2025	2.520	2.610	2.510	2.520	47,788	+0.01(+0.40%)
Nov 26, 2025	2.470	2.610	2.460	2.510	95,388	+0.04(+1.62%)
Nov 25, 2025	2.440	2.610	2.410	2.470	55,343	+0.05(+2.07%)
Nov 24, 2025	2.440	2.530	2.385	2.420	85,743	+0.00(+0.00%)
Nov 21, 2025	2.500	2.500	2.365	2.420	118,552	-0.03(-1.22%)
Nov 20, 2025	2.730	2.760	2.430	2.450	216,907	-0.11(-4.30%)
Nov 19, 2025	2.680	2.710	2.520	2.560	145,463	-0.09(-3.40%)
Nov 18, 2025	2.560	2.660	2.465	2.650	164,771	+0.08(+3.11%)
Nov 17, 2025	2.640	2.880	2.510	2.570	437,981	+0.16(+6.64%)
Nov 14, 2025	2.440	2.500	2.360	2.410	329,937	-0.13(-5.12%)
Nov 13, 2025	2.710	2.930	2.500	2.540	168,103	-0.17(-6.27%)
Nov 12, 2025	2.600	2.789	2.522	2.710	178,265	+0.13(+5.04%)
Nov 11, 2025	2.590	2.610	2.500	2.580	79,687	-0.01(-0.39%)
Nov 10, 2025	2.630	2.789	2.500	2.590	165,100	+0.00(+0.00%)
Nov 07, 2025	2.600	2.700	2.485	2.590	188,801	-0.06(-2.26%)
Nov 06, 2025	2.770	2.879	2.615	2.650	124,279	-0.11(-3.99%)
Nov 05, 2025	2.810	2.852	2.715	2.760	118,101	-0.06(-2.13%)
Nov 04, 2025	2.840	2.910	2.800	2.820	172,033	-0.10(-3.42%)
Nov 03, 2025	3.000	3.020	2.900	2.920	104,821	-0.13(-4.26%)
Oct 31, 2025	2.950	3.070	2.935	3.050	70,757	+0.10(+3.39%)
Oct 30, 2025	3.010	3.010	2.850	2.950	259,368	-0.08(-2.64%)
Oct 29, 2025	3.090	3.115	2.960	3.030	161,995	-0.02(-0.66%)
Oct 28, 2025	3.090	3.130	3.020	3.050	149,727	-0.04(-1.29%)
Oct 27, 2025	3.210	3.210	3.090	3.090	134,518	-0.10(-3.29%)
Oct 24, 2025	3.190	3.280	3.160	3.195	63,669	+0.00(+0.16%)
Oct 23, 2025	3.210	3.309	3.120	3.190	54,364	+0.02(+0.63%)
Oct 22, 2025	3.160	3.200	3.090	3.170	117,291	-0.01(-0.31%)
Oct 21, 2025	3.240	3.280	3.149	3.180	41,029	-0.05(-1.55%)
Oct 20, 2025	3.200	3.300	3.120	3.230	46,038	+0.06(+1.89%)
Oct 17, 2025	3.170	3.220	3.120	3.170	108,222	-0.01(-0.31%)
Oct 16, 2025	3.290	3.334	3.130	3.180	114,422	-0.09(-2.75%)
Oct 15, 2025	3.330	3.420	3.264	3.270	50,977	-0.04(-1.21%)
Oct 14, 2025	3.170	3.350	3.120	3.310	98,246	+0.10(+3.12%)
Oct 13, 2025	3.220	3.271	3.160	3.210	109,111	+0.03(+0.94%)
Oct 10, 2025	3.290	3.331	3.120	3.180	134,056	-0.07(-2.15%)
Oct 09, 2025	3.280	3.390	3.140	3.250	184,688	-0.06(-1.81%)
Oct 08, 2025	3.360	3.390	3.260	3.310	113,473	-0.05(-1.49%)
Oct 07, 2025	3.470	3.550	3.265	3.360	151,654	-0.14(-4.00%)
Oct 06, 2025	3.390	3.500	3.339	3.500	100,045	+0.11(+3.24%)
Oct 03, 2025	3.440	3.475	3.330	3.390	92,789	-0.07(-2.02%)
Oct 02, 2025	3.410	3.520	3.378	3.460	98,770	+0.05(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

Historical Prices