Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

3.770 +0.180 (+5.01%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	3.600	3.860	3.600	3.770	100,062	+0.18(+5.01%)
Jan 23, 2025	3.480	3.620	3.460	3.590	66,140	+0.11(+3.16%)
Jan 22, 2025	3.420	3.620	3.420	3.480	65,740	+0.05(+1.46%)
Jan 21, 2025	3.540	3.620	3.400	3.430	79,797	-0.11(-3.11%)
Jan 17, 2025	3.450	3.550	3.430	3.540	45,120	+0.10(+2.91%)
Jan 16, 2025	3.540	3.575	3.440	3.440	32,164	-0.09(-2.55%)
Jan 15, 2025	3.430	3.595	3.420	3.530	68,093	+0.10(+2.92%)
Jan 14, 2025	3.440	3.535	3.336	3.430	65,680	+0.01(+0.29%)
Jan 13, 2025	3.540	3.640	3.350	3.420	72,762	-0.15(-4.20%)
Jan 10, 2025	3.520	3.640	3.460	3.570	42,232	+0.00(+0.00%)
Jan 08, 2025	3.710	3.775	3.430	3.570	144,427	-0.14(-3.77%)
Jan 07, 2025	3.720	3.880	3.630	3.710	99,964	+0.00(+0.00%)
Jan 06, 2025	3.900	3.908	3.630	3.710	128,529	-0.19(-4.87%)
Jan 03, 2025	3.850	4.040	3.850	3.900	113,614	+0.07(+1.83%)
Jan 02, 2025	3.690	3.990	3.680	3.830	95,806	+0.18(+4.93%)
Dec 31, 2024				3.650	0	-0.16(-4.20%)
Dec 30, 2024	3.900	3.990	3.760	3.810	110,654	-0.18(-4.51%)
Dec 27, 2024	3.980	4.040	3.790	3.990	99,257	+0.03(+0.76%)
Dec 26, 2024	3.830	4.050	3.780	3.960	105,764	+0.03(+0.76%)
Dec 24, 2024	3.830	3.950	3.810	3.930	90,363	+0.11(+2.88%)
Dec 23, 2024	3.520	3.890	3.520	3.820	195,873	+0.30(+8.52%)
Dec 20, 2024	3.290	3.560	3.160	3.520	131,199	+0.11(+3.36%)
Dec 19, 2024	3.440	3.500	3.250	3.405	124,585	+0.11(+3.20%)
Dec 18, 2024	3.490	3.560	3.250	3.300	203,136	-0.15(-4.35%)
Dec 17, 2024	3.510	3.510	3.320	3.450	140,298	-0.05(-1.43%)
Dec 16, 2024	3.550	3.679	3.450	3.500	114,642	-0.07(-1.96%)
Dec 13, 2024	3.850	3.920	3.510	3.570	181,049	-0.25(-6.54%)
Dec 12, 2024	3.550	4.040	3.535	3.820	441,700	+0.36(+10.40%)
Dec 11, 2024	3.580	3.650	3.290	3.460	310,873	-0.20(-5.46%)
Dec 10, 2024	3.720	3.800	3.610	3.660	84,100	-0.06(-1.61%)
Dec 09, 2024	3.920	3.954	3.630	3.720	199,105	-0.10(-2.62%)
Dec 06, 2024	3.890	3.980	3.810	3.820	150,370	-0.06(-1.55%)
Dec 05, 2024	3.780	3.980	3.730	3.880	236,139	+0.11(+2.92%)
Dec 04, 2024	3.750	3.910	3.600	3.770	226,068	+0.07(+1.89%)
Dec 03, 2024	3.570	3.780	3.540	3.700	154,270	+0.12(+3.35%)
Dec 02, 2024	3.680	3.830	3.580	3.580	185,879	-0.19(-5.08%)
Nov 29, 2024	3.620	3.910	3.570	3.772	143,246	+0.15(+4.19%)
Nov 27, 2024	3.880	3.880	3.560	3.620	139,979	-0.18(-4.74%)
Nov 26, 2024	3.710	3.890	3.500	3.800	213,423	+0.04(+1.06%)
Nov 25, 2024	3.980	4.187	3.610	3.760	446,811	-0.16(-4.08%)
Nov 22, 2024	3.760	4.050	3.740	3.920	332,064	+0.21(+5.66%)
Nov 21, 2024	3.880	4.170	3.610	3.710	484,884	-0.28(-7.02%)
Nov 20, 2024	3.820	4.020	3.725	3.990	387,774	+0.15(+3.91%)
Nov 19, 2024	3.540	3.850	3.505	3.840	468,212	+0.30(+8.47%)
Nov 18, 2024	3.170	3.957	3.170	3.540	1,012,049	+0.34(+10.62%)
Nov 15, 2024	2.880	3.640	2.750	3.200	2,924,168	+0.60(+23.08%)
Nov 14, 2024	2.650	2.730	2.480	2.600	447,748	-0.08(-2.99%)
Nov 13, 2024	3.120	3.180	2.630	2.680	538,261	-0.50(-15.72%)
Nov 12, 2024	3.090	3.300	2.953	3.180	510,228	+0.07(+2.25%)
Nov 11, 2024	2.730	3.140	2.730	3.110	650,179	+0.38(+13.92%)
Nov 08, 2024	2.550	2.750	2.470	2.730	300,228	+0.20(+7.91%)
Nov 07, 2024	2.500	2.580	2.420	2.530	208,245	-0.02(-0.78%)
Nov 06, 2024	2.810	2.810	2.420	2.550	394,046	-0.16(-5.90%)
Nov 05, 2024	2.780	2.831	2.580	2.710	252,430	-0.03(-1.09%)
Nov 04, 2024	2.700	2.840	2.610	2.740	404,175	+0.09(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices