Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

6.040 +0.340 (+5.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.700	6.240	5.700	6.040	553,366	+0.34(+5.96%)
Jul 02, 2025	5.170	5.700	5.100	5.700	520,521	+0.53(+10.25%)
Jul 01, 2025	4.760	5.170	4.620	5.170	319,046	+0.39(+8.16%)
Jun 30, 2025	5.000	5.313	4.560	4.780	1,157,016	-0.02(-0.42%)
Jun 27, 2025	4.720	5.110	4.420	4.800	3,343,626	+0.62(+14.83%)
Jun 26, 2025	3.980	4.350	3.908	4.180	306,666	+0.20(+5.03%)
Jun 25, 2025	4.010	4.030	3.880	3.980	64,011	-0.01(-0.25%)
Jun 24, 2025	3.900	4.056	3.880	3.990	114,278	+0.09(+2.31%)
Jun 23, 2025	3.890	3.960	3.720	3.900	100,449	+0.01(+0.26%)
Jun 20, 2025	4.030	4.030	3.810	3.890	88,197	-0.09(-2.26%)
Jun 18, 2025	4.040	4.100	3.960	3.980	80,508	-0.03(-0.75%)
Jun 17, 2025	3.960	4.040	3.920	4.010	112,608	+0.07(+1.78%)
Jun 16, 2025	3.810	3.980	3.780	3.940	88,930	+0.16(+4.23%)
Jun 13, 2025	3.780	3.936	3.750	3.780	79,862	-0.06(-1.56%)
Jun 12, 2025	3.910	3.910	3.750	3.840	66,495	-0.08(-2.04%)
Jun 11, 2025	3.760	4.040	3.760	3.920	199,578	+0.22(+5.95%)
Jun 10, 2025	3.680	3.720	3.610	3.700	136,462	+0.03(+0.82%)
Jun 09, 2025	3.640	3.740	3.630	3.670	35,241	+0.04(+1.10%)
Jun 06, 2025	3.700	3.797	3.590	3.630	47,962	+0.01(+0.28%)
Jun 05, 2025	3.720	3.720	3.572	3.620	46,892	-0.08(-2.16%)
Jun 04, 2025	3.840	3.850	3.660	3.700	48,494	-0.12(-3.14%)
Jun 03, 2025	3.850	3.900	3.680	3.820	70,760	+0.02(+0.53%)
Jun 02, 2025	3.550	3.800	3.510	3.800	103,628	+0.30(+8.57%)
May 30, 2025	3.540	3.600	3.500	3.500	61,275	-0.08(-2.10%)
May 29, 2025	3.510	3.623	3.510	3.575	48,684	+0.01(+0.14%)
May 28, 2025	3.510	3.610	3.480	3.570	47,532	+0.05(+1.42%)
May 27, 2025	3.530	3.530	3.410	3.520	55,837	+0.04(+1.15%)
May 23, 2025	3.360	3.590	3.360	3.480	72,190	+0.02(+0.58%)
May 22, 2025	3.380	3.480	3.350	3.460	79,738	+0.10(+2.98%)
May 21, 2025	3.440	3.520	3.330	3.360	95,821	-0.10(-2.89%)
May 20, 2025	3.380	3.590	3.375	3.460	115,813	+0.08(+2.37%)
May 19, 2025	3.350	3.440	3.320	3.380	66,250	+0.01(+0.30%)
May 16, 2025	3.280	3.450	3.260	3.370	144,088	+0.12(+3.69%)
May 15, 2025	3.110	3.260	3.071	3.250	81,856	+0.16(+5.18%)
May 14, 2025	3.030	3.110	3.020	3.090	49,013	+0.08(+2.66%)
May 13, 2025	2.800	3.050	2.800	3.010	80,937	+0.07(+2.38%)
May 12, 2025	2.780	3.070	2.780	2.940	92,628	+0.17(+6.13%)
May 09, 2025	2.750	2.900	2.721	2.770	48,359	+0.03(+1.10%)
May 08, 2025	2.780	2.870	2.670	2.740	84,328	-0.03(-1.08%)
May 07, 2025	2.810	2.940	2.680	2.770	72,866	-0.04(-1.42%)
May 06, 2025	2.820	2.870	2.760	2.810	39,665	-0.02(-0.71%)
May 05, 2025	2.900	2.970	2.830	2.830	34,683	-0.10(-3.41%)
May 02, 2025	2.920	2.960	2.860	2.930	42,036	+0.06(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

Historical Prices