Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.200 3.394 3.200 3.270 159,609 +0.05(+1.55%)
Sep 16, 2025 3.260 3.310 3.200 3.220 212,704 -0.03(-0.92%)
Sep 15, 2025 3.340 3.422 3.250 3.250 230,623 -0.15(-4.41%)
Sep 12, 2025 3.440 3.464 3.360 3.400 230,013 -0.04(-1.16%)
Sep 11, 2025 3.420 3.535 3.400 3.440 135,376 -0.02(-0.58%)
Sep 10, 2025 3.310 3.550 3.310 3.460 361,978 +0.15(+4.53%)
Sep 09, 2025 3.550 3.632 3.290 3.310 604,264 -0.22(-6.23%)
Sep 08, 2025 3.650 3.700 3.395 3.530 1,050,870 -0.20(-5.23%)
Sep 05, 2025 3.780 3.910 3.650 3.725 523,065 -0.05(-1.46%)
Sep 04, 2025 3.680 3.800 3.510 3.780 613,458 +0.07(+1.89%)
Sep 03, 2025 4.040 4.130 3.705 3.710 628,002 -0.34(-8.40%)
Sep 02, 2025 4.130 4.290 3.840 4.050 924,747 -0.84(-17.18%)
Aug 29, 2025 5.100 5.180 4.870 4.890 254,039 -0.29(-5.60%)
Aug 28, 2025 5.210 5.335 5.040 5.180 265,842 +0.13(+2.57%)
Aug 27, 2025 5.080 5.389 5.050 5.050 387,064 +0.00(+0.00%)
Aug 26, 2025 5.060 5.270 5.000 5.050 236,376 -0.01(-0.20%)
Aug 25, 2025 5.260 5.430 5.050 5.060 268,198 -0.31(-5.77%)
Aug 22, 2025 4.930 5.430 4.901 5.370 272,332 +0.56(+11.64%)
Aug 21, 2025 4.790 4.945 4.660 4.810 150,940 -0.02(-0.41%)
Aug 20, 2025 4.760 4.950 4.620 4.830 217,014 +0.08(+1.68%)
Aug 19, 2025 4.700 5.080 4.640 4.750 484,943 -0.01(-0.21%)
Aug 18, 2025 4.870 4.894 4.310 4.760 1,114,478 -0.34(-6.67%)
Aug 15, 2025 5.030 5.480 4.545 5.100 789,581 -0.79(-13.41%)
Aug 14, 2025 6.000 6.255 5.838 5.890 376,901 -0.09(-1.51%)
Aug 13, 2025 5.690 6.030 5.560 5.980 267,091 +0.29(+5.10%)
Aug 12, 2025 5.520 5.840 5.450 5.690 175,196 +0.15(+2.71%)
Aug 11, 2025 5.800 5.800 5.410 5.540 207,910 -0.20(-3.48%)
Aug 08, 2025 5.670 5.940 5.616 5.740 224,227 +0.15(+2.68%)
Aug 07, 2025 5.910 5.925 5.520 5.590 142,395 -0.16(-2.78%)
Aug 06, 2025 5.470 5.835 5.352 5.750 198,984 +0.33(+6.09%)
Aug 05, 2025 5.310 5.550 5.270 5.420 209,124 +0.10(+1.88%)
Aug 04, 2025 5.190 5.510 5.160 5.320 227,344 +0.16(+3.10%)
Aug 01, 2025 4.990 5.339 4.920 5.160 192,204 +0.12(+2.38%)
Jul 31, 2025 5.350 5.465 4.960 5.040 416,051 -0.27(-5.08%)
Jul 30, 2025 5.440 5.520 5.240 5.310 216,510 -0.17(-3.10%)
Jul 29, 2025 5.800 5.800 5.190 5.480 286,867 -0.30(-5.19%)
Jul 28, 2025 5.810 5.950 5.670 5.780 206,217 -0.03(-0.52%)
Jul 25, 2025 5.980 5.980 5.630 5.810 193,330 -0.16(-2.68%)
Jul 24, 2025 6.280 6.469 5.915 5.970 264,316 -0.32(-5.09%)
Jul 23, 2025 5.980 6.300 5.870 6.290 287,089 +0.34(+5.71%)
Jul 22, 2025 6.150 6.280 5.850 5.950 361,540 -0.15(-2.46%)
Jul 21, 2025 6.350 6.390 5.880 6.100 338,366 -0.23(-3.63%)
Jul 18, 2025 6.520 6.670 6.220 6.330 193,382 -0.16(-2.47%)
Jul 17, 2025 6.610 6.940 6.445 6.490 261,199 -0.07(-1.07%)
Jul 16, 2025 6.500 6.743 6.330 6.560 214,444 +0.17(+2.66%)
Jul 15, 2025 6.480 6.617 6.250 6.390 252,557 -0.03(-0.47%)
Jul 14, 2025 6.690 6.760 5.990 6.420 614,015 -0.38(-5.59%)
Jul 11, 2025 6.820 6.978 6.610 6.800 192,963 -0.02(-0.29%)
Jul 10, 2025 7.160 7.235 6.620 6.820 390,355 -0.23(-3.26%)
Jul 09, 2025 6.560 7.180 6.410 7.050 570,820 +0.49(+7.47%)
Jul 08, 2025 6.520 7.390 6.300 6.560 1,497,407 +0.14(+2.18%)
Jul 07, 2025 6.230 6.970 6.080 6.420 2,037,040 +0.38(+6.29%)
Jul 03, 2025 5.700 6.240 5.700 6.040 553,366 +0.34(+5.96%)
Jul 02, 2025 5.170 5.700 5.100 5.700 520,521 +0.53(+10.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.