Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

4.270 -0.080 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	4.610	4.610	4.090	4.270	921,780	-0.08(-1.84%)
May 07, 2026	4.500	4.700	4.250	4.350	845,057	-0.12(-2.68%)
May 06, 2026	4.940	5.070	4.250	4.470	1,577,850	-0.69(-13.37%)
May 05, 2026	4.700	5.315	4.610	5.160	859,641	+0.50(+10.73%)
May 04, 2026	4.830	4.910	4.610	4.660	456,848	-0.15(-3.12%)
May 01, 2026	5.020	5.020	4.570	4.810	650,712	-0.22(-4.37%)
Apr 30, 2026	4.610	5.090	4.540	5.030	766,996	+0.49(+10.79%)
Apr 29, 2026	5.000	5.327	4.450	4.540	2,286,656	-0.45(-9.02%)
Apr 28, 2026	4.900	5.180	4.720	4.990	686,275	-0.01(-0.20%)
Apr 27, 2026	5.010	5.110	4.660	5.000	615,355	-0.01(-0.20%)
Apr 24, 2026	4.970	5.176	4.780	5.010	404,740	+0.12(+2.45%)
Apr 23, 2026	4.830	5.190	4.640	4.890	517,706	+0.05(+1.03%)
Apr 22, 2026	4.900	5.010	4.450	4.840	1,051,556	+0.05(+1.04%)
Apr 21, 2026	4.280	4.810	4.210	4.790	804,836	+0.59(+14.05%)
Apr 20, 2026	3.960	4.280	3.840	4.200	315,412	+0.23(+5.79%)
Apr 17, 2026	4.100	4.180	3.930	3.970	601,714	-0.05(-1.24%)
Apr 16, 2026	4.020	4.190	3.960	4.020	417,183	+0.02(+0.50%)
Apr 15, 2026	3.820	4.170	3.800	4.000	387,828	+0.18(+4.71%)
Apr 14, 2026	3.690	3.890	3.620	3.820	300,015	+0.19(+5.23%)
Apr 13, 2026	3.620	3.770	3.505	3.630	183,040	+0.01(+0.28%)
Apr 10, 2026	3.660	3.720	3.490	3.620	296,854	+0.01(+0.28%)
Apr 09, 2026	3.690	3.750	3.600	3.610	259,726	-0.08(-2.17%)
Apr 08, 2026	3.730	3.860	3.600	3.690	335,234	+0.18(+5.13%)
Apr 07, 2026	3.580	3.715	3.380	3.510	348,861	-0.08(-2.23%)
Apr 06, 2026	3.770	3.881	3.540	3.590	436,021	-0.16(-4.27%)
Apr 02, 2026	3.690	3.959	3.650	3.750	191,925	-0.07(-1.83%)
Apr 01, 2026	3.820	3.980	3.690	3.820	332,408	+0.06(+1.60%)
Mar 31, 2026	3.490	3.820	3.450	3.760	340,788	+0.31(+8.99%)
Mar 30, 2026	3.830	3.950	3.350	3.450	695,576	-0.55(-13.75%)
Mar 27, 2026	3.940	4.070	3.850	4.000	267,578	+0.03(+0.76%)
Mar 26, 2026	4.250	4.400	3.920	3.970	391,815	-0.37(-8.53%)
Mar 25, 2026	4.320	4.545	4.250	4.340	521,266	+0.11(+2.60%)
Mar 24, 2026	3.820	4.320	3.820	4.230	641,595	+0.33(+8.46%)
Mar 23, 2026	3.750	4.150	3.710	3.900	342,451	+0.08(+2.09%)
Mar 20, 2026	4.080	4.228	3.750	3.820	401,096	-0.29(-7.06%)
Mar 19, 2026	4.410	4.500	3.710	4.110	861,600	-0.35(-7.85%)
Mar 18, 2026	4.080	4.570	4.080	4.460	930,609	+0.32(+7.73%)
Mar 17, 2026	3.830	4.150	3.782	4.140	677,923	+0.37(+9.81%)
Mar 16, 2026	3.540	3.920	3.490	3.770	338,057	+0.34(+9.91%)
Mar 13, 2026	3.610	3.695	3.415	3.430	278,281	-0.18(-4.99%)
Mar 12, 2026	3.720	3.800	3.600	3.610	246,026	-0.18(-4.75%)
Mar 11, 2026	3.910	4.000	3.700	3.790	319,407	-0.11(-2.82%)
Mar 10, 2026	3.750	4.000	3.700	3.900	769,959	+0.18(+4.84%)
Mar 09, 2026	3.260	3.740	3.260	3.720	560,287	+0.35(+10.39%)
Mar 06, 2026	3.500	3.640	3.340	3.370	273,891	-0.24(-6.65%)
Mar 05, 2026	3.610	3.720	3.530	3.610	232,505	-0.06(-1.63%)
Mar 04, 2026	3.680	3.820	3.612	3.670	228,743	+0.06(+1.66%)
Mar 03, 2026	3.600	3.840	3.510	3.610	452,228	-0.09(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

Historical Prices