Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0158 -0.0008 (-4.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0184 0.0195 0.0104 0.0166 1,728,843 -0.00(-12.63%)
Aug 15, 2025 0.0191 0.0377 0.0064 0.0190 3,810,225 -0.00(-6.86%)
Aug 14, 2025 0.0177 0.0292 0.0118 0.0204 4,158,935 +0.00(+26.71%)
Aug 13, 2025 0.0147 0.0161 0.0083 0.0161 1,527,996 +0.01(+49.07%)
Aug 12, 2025 0.0107 0.0150 0.0006 0.0108 3,213,083 -0.00(-14.29%)
Aug 11, 2025 0.0100 0.0300 0.0055 0.0126 2,066,877 +0.01(+110.00%)
Aug 08, 2025 0.0050 0.0060 0.0050 0.0060 14,374 -0.00(-11.76%)
Aug 07, 2025 0.0050 0.0069 0.0050 0.0068 16,153 +0.00(+6.25%)
Aug 06, 2025 0.0057 0.0064 0.0052 0.0064 112,321 -0.00(-9.86%)
Aug 05, 2025 0.0056 0.0072 0.0056 0.0071 49,842 -0.00(-1.39%)
Aug 04, 2025 0.0071 0.0072 0.0070 0.0072 42,920 -0.00(-1.37%)
Aug 01, 2025 0.0078 0.0078 0.0046 0.0073 217,450 -0.00(-6.41%)
Jul 31, 2025 0.0061 0.0078 0.0061 0.0078 1,382 -0.00(-3.70%)
Jul 30, 2025 0.0064 0.0098 0.0060 0.0081 818,513 +0.00(+24.62%)
Jul 29, 2025 0.0069 0.0072 0.0060 0.0065 92,103 -0.00(-9.72%)
Jul 28, 2025 0.0074 0.0079 0.0061 0.0072 109,722 +0.00(+5.88%)
Jul 25, 2025 0.0068 0.0068 0.0067 0.0068 20,073 +0.00(+0.00%)
Jul 24, 2025 0.0074 0.0080 0.0064 0.0068 167,714 -0.00(-2.86%)
Jul 23, 2025 0.0074 0.0074 0.0063 0.0070 11,608 +0.00(+1.45%)
Jul 22, 2025 0.0065 0.0069 0.0065 0.0069 432 +0.00(+0.00%)
Jul 21, 2025 0.0060 0.0088 0.0053 0.0069 287,291 -0.00(-1.43%)
Jul 18, 2025 0.0071 0.0072 0.0061 0.0070 30,870 -0.00(-2.78%)
Jul 17, 2025 0.0071 0.0072 0.0071 0.0072 29,623 +0.00(+0.00%)
Jul 16, 2025 0.0064 0.0074 0.0055 0.0072 177,755 +0.00(+7.46%)
Jul 15, 2025 0.0066 0.0067 0.0066 0.0067 234 +0.00(+3.08%)
Jul 14, 2025 0.0059 0.0075 0.0059 0.0065 25,352 +0.00(+12.07%)
Jul 11, 2025 0.0062 0.0064 0.0058 0.0058 48,715 +0.00(+0.00%)
Jul 10, 2025 0.0061 0.0068 0.0056 0.0058 61,587 -0.00(-4.92%)
Jul 09, 2025 0.0074 0.0076 0.0060 0.0061 121,165 +0.00(+0.00%)
Jul 08, 2025 0.0079 0.0079 0.0052 0.0061 130,063 +0.00(+32.61%)
Jul 07, 2025 0.0070 0.0070 0.0046 0.0046 46,285 -0.00(-34.29%)
Jul 03, 2025 0.0070 0.0071 0.0057 0.0070 53,739 -0.00(-2.78%)
Jul 02, 2025 0.0075 0.0075 0.0051 0.0072 97,606 +0.00(+2.86%)
Jul 01, 2025 0.0069 0.0070 0.0057 0.0070 54,991 +0.00(+1.45%)
Jun 30, 2025 0.0059 0.0070 0.0052 0.0069 133,941 +0.00(+15.00%)
Jun 27, 2025 0.0063 0.0063 0.0050 0.0060 72,771 +0.00(+7.14%)
Jun 26, 2025 0.0054 0.0062 0.0054 0.0056 58,569 -0.00(-3.45%)
Jun 25, 2025 0.0068 0.0068 0.0050 0.0058 72,102 -0.00(-15.94%)
Jun 24, 2025 0.0070 0.0070 0.0054 0.0069 38,717 +0.00(+0.00%)
Jun 23, 2025 0.0054 0.0070 0.0050 0.0069 157,536 +0.00(+23.21%)
Jun 20, 2025 0.0052 0.0068 0.0052 0.0056 244,944 -0.00(-15.15%)
Jun 18, 2025 0.0066 0.0069 0.0048 0.0066 99,169 -0.00(-2.94%)
Jun 17, 2025 0.0064 0.0068 0.0063 0.0068 69,689 +0.00(+1.49%)
Jun 16, 2025 0.0067 0.0068 0.0064 0.0067 60,525 +0.00(+3.08%)
Jun 13, 2025 0.0057 0.0069 0.0057 0.0065 799,291 +0.00(+6.56%)
Jun 12, 2025 0.0062 0.0062 0.0058 0.0061 29,366 -0.00(-6.15%)
Jun 11, 2025 0.0067 0.0067 0.0064 0.0065 28,802 +0.00(+8.33%)
Jun 10, 2025 0.0064 0.0064 0.0057 0.0060 17,794 -0.00(-14.29%)
Jun 09, 2025 0.0056 0.0070 0.0055 0.0070 64,542 +0.00(+27.27%)
Jun 06, 2025 0.0063 0.0063 0.0055 0.0055 22,562 -0.00(-3.51%)
Jun 05, 2025 0.0057 0.0059 0.0057 0.0057 35,749 -0.00(-5.00%)
Jun 04, 2025 0.0061 0.0066 0.0050 0.0060 49,621 -0.00(-11.76%)
Jun 03, 2025 0.0068 0.0068 0.0044 0.0068 235,079 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.