Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Warrant (NQ:BENFW)

0.0102 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0102 0.0102 0.0097 0.0102 1,871 +0.00(+0.00%)
Apr 20, 2026 0.0100 0.0106 0.0096 0.0102 54,849 +0.00(+0.00%)
Apr 17, 2026 0.0109 0.0109 0.0100 0.0102 41,797 -0.00(-1.92%)
Apr 16, 2026 0.0101 0.0109 0.0097 0.0104 122,132 -0.00(-7.96%)
Apr 15, 2026 0.0116 0.0117 0.0100 0.0113 38,280 +0.00(+2.73%)
Apr 14, 2026 0.0110 0.0111 0.0104 0.0110 82,686 -0.00(-4.35%)
Apr 13, 2026 0.0102 0.0115 0.0101 0.0115 97,622 -0.00(-4.17%)
Apr 10, 2026 0.0100 0.0121 0.0100 0.0120 259,137 +0.00(+10.09%)
Apr 09, 2026 0.0100 0.0109 0.0100 0.0109 5,116 +0.00(+0.00%)
Apr 08, 2026 0.0110 0.0110 0.0099 0.0109 56,949 -0.00(-1.80%)
Apr 07, 2026 0.0109 0.0113 0.0100 0.0111 54,304 +0.00(+7.77%)
Apr 06, 2026 0.0113 0.0124 0.0100 0.0103 70,840 -0.00(-10.43%)
Apr 02, 2026 0.0106 0.0117 0.0100 0.0115 39,950 -0.00(-3.36%)
Apr 01, 2026 0.0100 0.0128 0.0100 0.0119 21,368 -0.00(-15.00%)
Mar 31, 2026 0.0103 0.0179 0.0099 0.0140 664,486 +0.00(+35.92%)
Mar 30, 2026 0.0103 0.0103 0.0096 0.0103 1,798 -0.00(-0.96%)
Mar 26, 2026 0.0104 23,405 +0.00(+0.00%)
Mar 25, 2026 0.0100 0.0106 0.0095 0.0104 20,568 +0.00(+9.47%)
Mar 24, 2026 0.0099 0.0099 0.0094 0.0095 26,344 -0.00(-10.38%)
Mar 23, 2026 0.0100 0.0107 0.0092 0.0106 12,443 +0.00(+9.28%)
Mar 20, 2026 0.0103 0.0103 0.0096 0.0097 58,747 -0.00(-8.49%)
Mar 19, 2026 0.0099 0.0106 0.0099 0.0106 1,626 -0.00(-1.85%)
Mar 18, 2026 0.0098 0.0158 0.0091 0.0108 527,901 +0.00(+2.86%)
Mar 17, 2026 0.0105 0.0105 0.0105 0.0105 3,119 +0.00(+0.00%)
Mar 16, 2026 0.0088 0.0113 0.0088 0.0105 2,102 -0.00(-7.08%)
Mar 13, 2026 0.0097 0.0113 0.0096 0.0113 11,796 -0.00(-0.88%)
Mar 12, 2026 0.0080 0.0114 0.0080 0.0114 14,313 +0.00(+0.00%)
Mar 11, 2026 0.0107 0.0116 0.0107 0.0114 20,122 +0.00(+6.54%)
Mar 10, 2026 0.0101 0.0118 0.0100 0.0107 28,316 -0.00(-3.60%)
Mar 09, 2026 0.0112 0.0112 0.0108 0.0111 19,353 -0.00(-0.89%)
Mar 06, 2026 0.0100 0.0120 0.0100 0.0112 344,706 +0.00(+3.70%)
Mar 05, 2026 0.0100 0.0108 0.0090 0.0108 54,977 +0.00(+8.00%)
Mar 04, 2026 0.0093 0.0100 0.0091 0.0100 5,283 +0.00(+0.00%)
Mar 03, 2026 0.0101 0.0101 0.0092 0.0100 50,029 -0.00(-0.99%)
Mar 02, 2026 0.0096 0.0102 0.0096 0.0101 15,276 +0.00(+0.00%)
Feb 27, 2026 0.0094 0.0108 0.0089 0.0101 50,249 +0.00(+5.21%)
Feb 26, 2026 0.0104 0.0110 0.0092 0.0096 186,787 -0.00(-18.64%)
Feb 25, 2026 0.0115 0.0124 0.0115 0.0118 407,184 -0.00(-4.07%)
Feb 24, 2026 0.0115 0.0123 0.0071 0.0123 700,464 +0.00(+6.03%)
Feb 23, 2026 0.0090 0.0119 0.0090 0.0116 89,225 +0.00(+0.87%)
Feb 20, 2026 0.0116 0.0116 0.0096 0.0115 43,181 -0.00(-2.54%)
Feb 19, 2026 0.0110 0.0123 0.0094 0.0118 126,335 -0.00(-2.48%)
Feb 18, 2026 0.0137 0.0137 0.0101 0.0121 423,390 +0.00(+14.15%)
Feb 17, 2026 0.0106 0.0107 0.0091 0.0106 162,761 -0.00(-2.75%)
Feb 13, 2026 0.0101 0.0110 0.0090 0.0109 83,027 -0.00(-0.91%)
Feb 12, 2026 0.0110 0.0111 0.0093 0.0110 11,216 +0.00(+1.85%)
Feb 11, 2026 0.0102 0.0108 0.0102 0.0108 20,777 +0.00(+0.00%)
Feb 10, 2026 0.0108 0.0111 0.0093 0.0108 93,820 +0.00(+0.00%)
Feb 09, 2026 0.0106 0.0114 0.0085 0.0108 141,789 -0.00(-5.26%)
Feb 06, 2026 0.0114 0.0115 0.0100 0.0114 51,293 -0.00(-0.87%)
Feb 05, 2026 0.0116 0.0116 0.0102 0.0115 11,754 -0.00(-0.86%)
Feb 04, 2026 0.0115 0.0116 0.0102 0.0116 39,963 +0.00(+0.87%)
Feb 03, 2026 0.0100 0.0118 0.0100 0.0115 47,829 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.