Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Warrant (NQ:SXTPW)

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0430 0.0447 0.0426 0.0431 7,623 +0.00(+6.68%)
Oct 09, 2025 0.0461 0.0461 0.0404 0.0404 4,449 -0.01(-12.55%)
Oct 08, 2025 0.0436 0.0462 0.0402 0.0462 1,331 +0.00(+8.45%)
Oct 07, 2025 0.0463 0.0463 0.0426 0.0426 622 -0.00(-8.97%)
Oct 06, 2025 0.0437 0.0468 0.0437 0.0468 643 +0.01(+18.18%)
Oct 03, 2025 0.0396 0.0396 0.0396 0.0396 1,102 +0.00(+0.00%)
Oct 02, 2025 0.0397 0.0397 0.0396 0.0396 4,000 +0.00(+7.03%)
Oct 01, 2025 0.0399 0.0399 0.0369 0.0370 300 +0.00(+0.00%)
Sep 30, 2025 0.0370 0.0370 0.0370 0.0370 155 +0.00(+0.27%)
Sep 29, 2025 0.0371 0.0371 0.0369 0.0369 32,776 +0.00(+0.00%)
Sep 26, 2025 0.0369 0.0370 0.0369 0.0369 1,260 +0.00(+0.00%)
Sep 25, 2025 0.0390 0.0390 0.0351 0.0369 6,677 +0.00(+1.10%)
Sep 24, 2025 0.0301 0.0366 0.0301 0.0365 21,098 +0.00(+0.83%)
Sep 23, 2025 0.0416 0.0490 0.0360 0.0362 26,576 -0.01(-20.09%)
Sep 22, 2025 0.0490 0.0490 0.0453 0.0453 400 +0.00(+1.80%)
Sep 16, 2025 0.0445 0 -0.01(-10.10%)
Sep 12, 2025 0.0495 28 -0.00(-5.71%)
Sep 11, 2025 0.0505 0.0525 0.0401 0.0525 14,383 -0.01(-20.33%)
Sep 10, 2025 0.0360 0.0659 0.0360 0.0659 2,550 -0.00(-2.23%)
Sep 09, 2025 0.0360 0.0674 0.0360 0.0674 14,874 +0.02(+34.80%)
Sep 08, 2025 0.0501 0.0501 0.0500 0.0500 474 -0.02(-28.37%)
Sep 05, 2025 0.0502 0.0698 0.0502 0.0698 5,119 +0.00(+7.38%)
Sep 04, 2025 0.0907 0.0935 0.0650 0.0650 4,066 -0.03(-28.26%)
Sep 03, 2025 0.0935 0.0935 0.0906 0.0906 331 +0.00(+0.11%)
Sep 02, 2025 0.0905 0.0905 0.0905 0.0905 102 +0.00(+0.11%)
Aug 29, 2025 0.0904 0.0904 0.0904 0.0904 310 -0.00(-3.62%)
Aug 28, 2025 0.0938 0.0938 0.0903 0.0938 815 +0.00(+0.11%)
Aug 27, 2025 0.0901 0.0937 0.0901 0.0937 400 -0.00(-0.11%)
Aug 26, 2025 0.0938 0.0938 0.0938 0.0938 200 +0.01(+14.53%)
Aug 25, 2025 0.1100 0.1191 0.0600 0.0819 14,011 -0.03(-25.34%)
Aug 19, 2025 0.1097 100 -0.01(-7.35%)
Aug 18, 2025 0.1184 0.1184 0.1184 0.1184 949 +0.01(+8.03%)
Aug 15, 2025 0.1485 0.1485 0.0913 0.1096 3,257 +0.02(+20.04%)
Aug 14, 2025 0.1400 0.1400 0.0913 0.0913 4,885 -0.01(-10.49%)
Aug 13, 2025 0.1501 0.1501 0.1000 0.1020 4,581 -0.05(-32.05%)
Aug 12, 2025 0.1500 0.1560 0.1500 0.1501 17,508 +0.04(+34.14%)
Aug 11, 2025 0.0700 0.1136 0.0650 0.1119 5,217 +0.00(+0.27%)
Aug 08, 2025 0.0611 0.1400 0.0604 0.1116 21,433 +0.01(+6.29%)
Aug 07, 2025 0.0995 0.1400 0.0945 0.1050 34,258 +0.05(+90.22%)
Aug 06, 2025 0.0999 0.0999 0.0552 0.0552 1,848 -0.04(-44.74%)
Aug 05, 2025 0.0531 0.1000 0.0363 0.0999 22,852 +0.05(+99.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.