Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

0.8395 -0.0105 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8700 0.8731 0.8300 0.8395 40,397 -0.01(-1.12%)
Dec 17, 2025 0.8400 0.8580 0.8338 0.8490 55,411 +0.02(+2.30%)
Dec 16, 2025 0.7888 0.8299 0.7800 0.8299 86,378 +0.01(+1.19%)
Dec 15, 2025 0.8500 0.8500 0.7929 0.8201 120,636 -0.03(-3.94%)
Dec 12, 2025 0.9000 0.9000 0.8400 0.8537 94,418 -0.02(-2.32%)
Dec 11, 2025 0.9800 0.9841 0.8399 0.8740 314,898 -0.07(-7.02%)
Dec 10, 2025 0.9500 0.9800 0.9100 0.9400 68,112 -0.02(-2.29%)
Dec 09, 2025 0.9801 1.008 0.9300 0.9620 72,270 -0.02(-1.84%)
Dec 08, 2025 0.9900 0.9900 0.9651 0.9800 31,663 +0.01(+0.68%)
Dec 05, 2025 0.9804 1.040 0.9600 0.9734 159,700 -0.01(-0.68%)
Dec 04, 2025 1.030 1.040 0.9623 0.9801 74,140 -0.04(-3.91%)
Dec 03, 2025 0.9900 1.020 0.9700 1.020 18,342 +0.03(+2.99%)
Dec 02, 2025 1.050 1.120 0.9601 0.9904 53,718 -0.04(-3.84%)
Dec 01, 2025 1.060 1.060 1.030 1.030 7,691 -0.03(-2.85%)
Nov 28, 2025 0.9800 1.070 0.9800 1.060 35,985 +0.01(+0.97%)
Nov 26, 2025 0.9900 1.058 0.9800 1.050 31,790 +0.02(+1.94%)
Nov 25, 2025 1.010 1.030 0.9801 1.030 16,697 +0.02(+1.98%)
Nov 24, 2025 1.020 1.060 0.9900 1.010 62,739 +0.00(+0.00%)
Nov 21, 2025 1.030 1.040 0.9701 1.010 15,313 +0.00(+0.00%)
Nov 20, 2025 1.060 1.075 0.9911 1.010 38,250 -0.04(-3.81%)
Nov 19, 2025 1.050 1.050 0.9760 1.050 40,716 +0.02(+1.94%)
Nov 18, 2025 1.000 1.035 0.9741 1.030 30,077 +0.01(+0.98%)
Nov 17, 2025 1.000 1.083 1.000 1.020 78,088 +0.11(+12.09%)
Nov 14, 2025 1.150 1.160 0.8500 0.9100 399,061 -0.26(-22.22%)
Nov 13, 2025 1.250 1.250 1.150 1.170 48,194 -0.06(-4.88%)
Nov 12, 2025 1.220 1.270 1.220 1.230 21,152 -0.04(-3.15%)
Nov 11, 2025 1.280 1.290 1.241 1.270 8,036 -0.01(-0.78%)
Nov 10, 2025 1.240 1.280 1.229 1.280 18,969 +0.05(+4.07%)
Nov 07, 2025 1.230 1.269 1.180 1.230 42,447 -0.07(-5.38%)
Nov 06, 2025 1.310 1.315 1.220 1.300 56,825 +0.00(+0.00%)
Nov 05, 2025 1.280 1.310 1.260 1.300 116,396 +0.04(+3.17%)
Nov 04, 2025 1.310 1.325 1.260 1.260 28,971 -0.08(-5.97%)
Nov 03, 2025 1.350 1.352 1.300 1.340 44,074 -0.02(-1.47%)
Oct 31, 2025 1.360 1.370 1.350 1.360 28,161 -0.02(-1.45%)
Oct 30, 2025 1.380 1.390 1.350 1.380 45,712 -0.02(-1.43%)
Oct 29, 2025 1.450 1.450 1.360 1.400 67,728 -0.02(-1.41%)
Oct 28, 2025 1.450 1.480 1.400 1.420 52,152 -0.06(-4.05%)
Oct 27, 2025 1.500 1.522 1.460 1.480 41,621 +0.01(+0.68%)
Oct 24, 2025 1.490 1.504 1.430 1.470 166,483 +0.02(+1.38%)
Oct 23, 2025 1.500 1.519 1.431 1.450 96,843 -0.03(-2.03%)
Oct 22, 2025 1.470 1.490 1.430 1.480 78,575 +0.02(+1.37%)
Oct 21, 2025 1.520 1.560 1.440 1.460 91,456 -0.04(-2.67%)
Oct 20, 2025 1.530 1.560 1.480 1.500 174,044 +0.01(+0.67%)
Oct 17, 2025 1.510 1.520 1.432 1.490 136,795 -0.01(-0.67%)
Oct 16, 2025 1.550 1.590 1.490 1.500 228,960 -0.04(-2.91%)
Oct 15, 2025 1.780 1.840 1.451 1.545 2,634,716 -0.26(-14.17%)
Oct 14, 2025 1.630 1.830 1.580 1.800 518,915 +0.19(+11.80%)
Oct 13, 2025 1.570 1.630 1.550 1.610 88,998 +0.05(+3.21%)
Oct 10, 2025 1.640 1.640 1.460 1.560 307,896 -0.07(-4.59%)
Oct 09, 2025 1.530 1.710 1.525 1.635 552,811 +0.08(+5.48%)
Oct 08, 2025 1.470 1.580 1.464 1.550 248,589 +0.10(+6.90%)
Oct 07, 2025 1.450 1.485 1.420 1.450 40,052 -0.03(-2.03%)
Oct 06, 2025 1.460 1.510 1.410 1.480 124,799 +0.06(+4.23%)
Oct 03, 2025 1.490 1.490 1.380 1.420 42,829 -0.01(-0.70%)
Oct 02, 2025 1.490 1.498 1.430 1.430 44,713 -0.04(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.