Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.990 2.020 1.930 1.980 34,372 +0.05(+2.59%)
May 07, 2025 1.980 2.035 1.930 1.930 22,936 -0.02(-1.03%)
May 06, 2025 2.020 2.030 1.900 1.950 54,960 -0.07(-3.32%)
May 05, 2025 2.020 2.040 1.965 2.017 27,926 -0.01(-0.64%)
May 02, 2025 2.080 2.080 2.010 2.030 30,911 -0.01(-0.34%)
May 01, 2025 1.950 2.100 1.932 2.037 62,341 +0.11(+5.54%)
Apr 30, 2025 1.890 1.940 1.885 1.930 21,021 +0.02(+1.31%)
Apr 29, 2025 1.920 1.960 1.870 1.905 70,453 -0.00(-0.10%)
Apr 28, 2025 1.930 1.950 1.859 1.907 69,070 -0.00(-0.16%)
Apr 25, 2025 1.900 1.930 1.856 1.910 30,918 +0.01(+0.79%)
Apr 24, 2025 1.880 1.900 1.864 1.895 44,150 +0.03(+1.88%)
Apr 23, 2025 1.840 1.950 1.800 1.860 36,315 +0.03(+1.36%)
Apr 22, 2025 1.810 1.840 1.762 1.835 60,285 +0.05(+3.09%)
Apr 21, 2025 1.840 1.840 1.721 1.780 102,823 -0.06(-3.26%)
Apr 17, 2025 1.830 1.950 1.810 1.840 86,734 +0.03(+1.66%)
Apr 16, 2025 1.800 1.900 1.710 1.810 223,279 +0.04(+2.26%)
Apr 15, 2025 1.900 1.960 1.530 1.770 636,285 -0.17(-8.76%)
Apr 14, 2025 2.000 2.000 1.860 1.940 47,786 +0.01(+0.52%)
Apr 11, 2025 1.970 2.014 1.900 1.930 80,311 -0.03(-1.53%)
Apr 10, 2025 2.100 2.200 1.930 1.960 62,840 -0.15(-7.11%)
Apr 09, 2025 1.930 2.230 1.860 2.110 89,921 +0.16(+8.21%)
Apr 08, 2025 2.060 2.080 1.930 1.950 67,673 -0.10(-4.88%)
Apr 07, 2025 1.980 2.080 1.890 2.050 57,434 -0.04(-1.91%)
Apr 04, 2025 2.330 2.370 2.030 2.090 157,326 -0.26(-11.06%)
Apr 03, 2025 2.290 2.607 2.285 2.350 189,354 -0.06(-2.49%)
Apr 02, 2025 2.110 2.480 2.110 2.410 225,033 +0.24(+11.06%)
Apr 01, 2025 2.450 2.450 2.090 2.170 202,289 -0.29(-11.79%)
Mar 31, 2025 2.490 2.520 2.374 2.460 33,401 -0.04(-1.60%)
Mar 28, 2025 2.560 2.610 2.381 2.500 95,514 -0.15(-5.66%)
Mar 27, 2025 2.650 2.820 2.499 2.650 330,037 +0.00(+0.00%)
Mar 26, 2025 2.240 2.690 2.220 2.650 417,014 +0.42(+18.83%)
Mar 25, 2025 2.270 2.279 2.190 2.230 32,327 -0.07(-3.04%)
Mar 24, 2025 2.100 2.300 2.010 2.300 195,485 +0.23(+11.11%)
Mar 21, 2025 1.910 2.095 1.880 2.070 197,948 +0.12(+6.15%)
Mar 20, 2025 1.900 2.090 1.870 1.950 390,130 +0.05(+2.63%)
Mar 19, 2025 1.840 1.945 1.800 1.900 725,809 +0.04(+2.15%)
Mar 18, 2025 1.852 1.880 1.800 1.860 35,730 -0.04(-2.11%)
Mar 17, 2025 1.930 1.970 1.860 1.900 82,655 +0.00(+0.00%)
Mar 14, 2025 1.830 1.940 1.820 1.900 152,691 +0.08(+4.40%)
Mar 13, 2025 1.990 1.990 1.820 1.820 125,238 -0.17(-8.54%)
Mar 12, 2025 1.950 2.100 1.895 1.990 188,383 +0.07(+3.92%)
Mar 11, 2025 1.960 2.140 1.910 1.915 84,524 -0.06(-3.28%)
Mar 10, 2025 1.900 2.120 1.900 1.980 176,644 +0.08(+4.21%)
Mar 07, 2025 1.820 1.900 1.820 1.900 49,309 +0.07(+3.83%)
Mar 06, 2025 1.875 1.893 1.800 1.830 58,183 -0.06(-3.17%)
Mar 05, 2025 1.900 1.927 1.820 1.890 137,479 +0.06(+3.28%)
Mar 04, 2025 1.750 2.110 1.570 1.830 384,788 +0.07(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.