Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

2.690 -0.070 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.710 2.720 2.620 2.690 119,445 -0.07(-2.54%)
Jul 10, 2025 2.850 2.850 2.730 2.760 100,497 -0.09(-3.16%)
Jul 09, 2025 2.600 2.869 2.600 2.850 237,180 +0.20(+7.55%)
Jul 08, 2025 2.650 2.690 2.580 2.650 132,884 +0.12(+4.74%)
Jul 07, 2025 2.750 2.760 2.455 2.530 112,704 -0.24(-8.66%)
Jul 03, 2025 2.720 2.790 2.710 2.770 52,737 +0.07(+2.59%)
Jul 02, 2025 2.570 2.740 2.570 2.700 124,157 +0.10(+3.85%)
Jul 01, 2025 2.430 2.630 2.360 2.600 134,621 +0.17(+7.00%)
Jun 30, 2025 2.340 2.500 2.340 2.430 111,790 +0.08(+3.40%)
Jun 27, 2025 2.260 2.350 2.260 2.350 58,697 +0.09(+3.98%)
Jun 26, 2025 2.350 2.370 2.220 2.260 78,871 -0.06(-2.59%)
Jun 25, 2025 2.410 2.420 2.250 2.320 58,915 +0.06(+2.65%)
Jun 24, 2025 2.280 2.470 2.200 2.260 224,405 +0.05(+2.26%)
Jun 23, 2025 1.980 2.290 1.980 2.210 172,736 +0.24(+12.18%)
Jun 20, 2025 1.980 2.040 1.970 1.970 92,065 +0.00(+0.00%)
Jun 18, 2025 2.000 2.011 1.910 1.970 93,829 +0.04(+2.07%)
Jun 17, 2025 1.940 2.000 1.930 1.930 48,855 -0.03(-1.53%)
Jun 16, 2025 2.060 2.060 1.945 1.960 51,859 -0.06(-2.73%)
Jun 13, 2025 2.070 2.070 2.000 2.015 43,928 -0.04(-2.18%)
Jun 12, 2025 2.000 2.070 1.960 2.060 39,517 +0.08(+4.04%)
Jun 11, 2025 2.080 2.090 1.980 1.980 57,526 -0.12(-5.71%)
Jun 10, 2025 2.210 2.220 2.080 2.100 44,156 -0.08(-3.67%)
Jun 09, 2025 2.090 2.290 2.060 2.180 86,338 +0.09(+4.31%)
Jun 06, 2025 2.090 2.100 1.970 2.090 54,844 +0.05(+2.45%)
Jun 05, 2025 2.050 2.052 1.960 2.040 36,358 +0.01(+0.49%)
Jun 04, 2025 2.000 2.090 1.950 2.030 56,022 +0.02(+1.00%)
Jun 03, 2025 2.120 2.120 1.980 2.010 79,504 -0.10(-4.74%)
Jun 02, 2025 1.810 2.150 1.750 2.110 314,977 +0.34(+19.21%)
May 30, 2025 1.750 1.790 1.740 1.770 35,894 +0.01(+0.57%)
May 29, 2025 1.800 1.800 1.650 1.760 242,338 +0.03(+1.73%)
May 28, 2025 1.840 1.860 1.700 1.730 98,471 -0.06(-3.35%)
May 27, 2025 1.850 1.894 1.755 1.790 153,936 -0.03(-1.65%)
May 23, 2025 1.730 1.870 1.700 1.820 143,011 +0.07(+3.70%)
May 22, 2025 1.950 1.988 1.741 1.755 376,520 -0.21(-10.46%)
May 21, 2025 2.025 2.090 1.940 1.960 87,238 -0.09(-4.39%)
May 20, 2025 2.040 2.150 1.900 2.050 221,109 -0.01(-0.49%)
May 19, 2025 2.160 2.330 2.030 2.060 176,901 -0.09(-4.19%)
May 16, 2025 2.380 2.490 2.010 2.150 219,759 -0.18(-7.73%)
May 15, 2025 2.300 2.500 2.220 2.330 177,410 +0.04(+1.75%)
May 14, 2025 2.300 2.345 2.240 2.290 38,777 +0.02(+0.88%)
May 13, 2025 2.120 2.380 2.060 2.270 106,344 +0.19(+8.87%)
May 12, 2025 2.100 2.100 2.000 2.085 69,592 +0.08(+3.73%)
May 09, 2025 2.010 2.020 1.920 2.010 51,031 +0.03(+1.52%)
May 08, 2025 1.990 2.020 1.930 1.980 34,372 +0.05(+2.59%)
May 07, 2025 1.980 2.035 1.930 1.930 22,936 -0.02(-1.03%)
May 06, 2025 2.020 2.030 1.900 1.950 54,960 -0.07(-3.32%)
May 05, 2025 2.020 2.040 1.965 2.017 27,926 -0.01(-0.64%)
May 02, 2025 2.080 2.080 2.010 2.030 30,911 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.